CurrencyBeacon logo}}

Crypto Rate Dashboard

Akropolis Delphi Price Chart

ADEL/USD
$0.00095
0.00%

ADEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.0279 $0.0302 $0.0279 $0.0302 $3.09
2021-10-03 $0.0346 $0.0346 $0.0176 $0.0279 $26.67
2021-10-02 $0.0308 $0.0346 $0.0308 $0.0346 $9.37
2021-10-01 $0.0289 $0.0308 $0.0289 $0.0308 $1.37
2021-09-30 $0.0397 $0.0397 $0.0289 $0.0289 $19.05
2021-09-29 $0.042 $0.0421 $0.0397 $0.0397 $17,957.86
2021-09-28 $0.0432 $0.0432 $0.0406 $0.0413 $52,151.49
2021-09-27 $0.0428 $0.0438 $0.0422 $0.0429 $46,228.16
2021-09-26 $0.0429 $0.0438 $0.0422 $0.0436 $49,719.15
2021-09-25 $0.0448 $0.0448 $0.0422 $0.0422 $22,967.21
2021-09-24 $0.0446 $0.046 $0.0446 $0.045 $75,935.86
2021-09-23 $0.0457 $0.0461 $0.0446 $0.0446 $37,977.56
2021-09-22 $0.0446 $0.0461 $0.0446 $0.0446 $40,434.68
2021-09-21 $0.0446 $0.0461 $0.0446 $0.0446 $48,475.09
2021-09-20 $0.0464 $0.0471 $0.0446 $0.0454 $109,351.17
2021-09-19 $0.0471 $0.0471 $0.0456 $0.0467 $46,452.65
2021-09-18 $0.048 $0.049 $0.0453 $0.0471 $36,414.53
2021-09-17 $0.0476 $0.049 $0.0472 $0.0486 $44,714.67
2021-09-16 $0.0481 $0.049 $0.0472 $0.0472 $28,442.84
2021-09-15 $0.0481 $0.0481 $0.0481 $0.0481 $0.00
2021-09-14 $0.0481 $0.0481 $0.0481 $0.0481 $0.00
2021-09-13 $0.0453 $0.0491 $0.0445 $0.0481 $10.78
2021-09-12 $0.0453 $0.0453 $0.0453 $0.0453 $0.00
2021-09-11 $0.0444 $0.0453 $0.0444 $0.0453 $1.18
2021-09-10 $0.0444 $0.0444 $0.0444 $0.0444 $0.00
2021-09-09 $0.0475 $0.048 $0.0444 $0.0444 $57.09
2021-09-08 $0.0646 $0.0646 $0.0475 $0.0475 $89.41
2021-09-07 $0.0672 $0.068 $0.0646 $0.0646 $158.24
2021-09-06 $0.0693 $0.0693 $0.0672 $0.0672 $6.27
2021-09-05 $0.0687 $0.0693 $0.0672 $0.0693 $20.56