ADEL Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0009412 | $0.00095711 | $0.00094044 | $0.0009498 | $0.00 |
| 2026-05-01 | $0.00092546 | $0.00095164 | $0.00092546 | $0.00094048 | $0.00 |
| 2026-04-30 | $0.00092389 | $0.00093313 | $0.00091705 | $0.0009258 | $0.00 |
| 2026-04-29 | $0.00093867 | $0.0009613 | $0.00091223 | $0.00092444 | $0.00 |
| 2026-04-28 | $0.00094439 | $0.00094675 | $0.00092814 | $0.00093838 | $0.00 |
| 2026-04-27 | $0.00097157 | $0.00098327 | $0.00093024 | $0.00094522 | $0.00 |
| 2026-04-26 | $0.00095076 | $0.00097341 | $0.00094642 | $0.00097148 | $0.00 |
| 2026-04-25 | $0.00094912 | $0.00095196 | $0.00094516 | $0.00095046 | $0.00 |
| 2026-04-24 | $0.00095542 | $0.00095753 | $0.00094374 | $0.00094927 | $0.00 |
| 2026-04-23 | $0.00097437 | $0.00097471 | $0.00093922 | $0.00095574 | $0.00 |
| 2026-04-22 | $0.00095456 | $0.00099206 | $0.0009491 | $0.00097455 | $0.00 |
| 2026-04-21 | $0.00094874 | $0.00095741 | $0.00093829 | $0.0009537 | $0.00 |
| 2026-04-20 | $0.00092789 | $0.00095959 | $0.00092789 | $0.00094875 | $0.00 |
| 2026-04-19 | $0.00096363 | $0.00096508 | $0.00092564 | $0.00092866 | $0.00 |
| 2026-04-18 | $0.00099261 | $0.00099476 | $0.00096141 | $0.0009637 | $0.00 |
| 2026-04-17 | $0.00096304 | $0.00100951 | $0.00095089 | $0.00099243 | $0.00 |
| 2026-04-16 | $0.00096691 | $0.00097034 | $0.00093852 | $0.00096233 | $0.00 |
| 2026-04-15 | $0.00095221 | $0.00097485 | $0.00094803 | $0.00096748 | $0.00 |
| 2026-04-14 | $0.00097232 | $0.00098412 | $0.0009469 | $0.00095194 | $0.00 |
| 2026-04-13 | $0.00089798 | $0.00097881 | $0.00089325 | $0.00097278 | $0.00 |
| 2026-04-12 | $0.00093682 | $0.00093741 | $0.00089376 | $0.0008986 | $0.00 |
| 2026-04-11 | $0.00092038 | $0.00095186 | $0.00091464 | $0.00093673 | $0.00 |
| 2026-04-10 | $0.00089765 | $0.0009246 | $0.00089285 | $0.00092007 | $0.00 |
| 2026-04-09 | $0.00089779 | $0.00091584 | $0.0008858 | $0.00089816 | $0.00 |
| 2026-04-08 | $0.00091976 | $0.00092889 | $0.00089501 | $0.00089761 | $0.00 |
| 2026-04-07 | $0.00086429 | $0.00092686 | $0.00084582 | $0.00092044 | $0.00 |
| 2026-04-06 | $0.00086471 | $0.00088813 | $0.00085765 | $0.00086443 | $0.00 |
| 2026-04-05 | $0.0008468 | $0.00086889 | $0.00083009 | $0.0008652 | $0.00 |
| 2026-04-04 | $0.00084193 | $0.00085107 | $0.00083981 | $0.00084669 | $0.00 |
| 2026-04-03 | $0.00084341 | $0.00084878 | $0.00083751 | $0.00084191 | $0.00 |