CurrencyBeacon logo}}

Crypto Rate Dashboard

Alacrity Price Chart

ALR/USD
$0.00002
0.00%

ALR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-27 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-26 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-25 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-24 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-23 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-22 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-21 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-20 $0.00001895 $0.00001895 $0.00001895 $0.00001895 $0.00
2022-11-19 $0.00002424 $0.00002425 $0.000017 $0.00001895 $940.36
2022-11-18 $0.00002402 $0.00002457 $0.00002402 $0.00002425 $0.00
2022-11-17 $0.00001211 $0.00002427 $0.00001211 $0.00002402 $4.32
2022-11-16 $0.00001999 $0.00001999 $0.00001211 $0.00001211 $1.67
2022-11-15 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-14 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-13 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-12 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-11 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-10 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-09 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-08 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-07 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-06 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-05 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-04 $0.00001999 $0.00001999 $0.00001999 $0.00001999 $0.00
2022-11-03 $0.00002099 $0.00002099 $0.00001999 $0.00001999 $158.76
2022-11-02 $0.00002099 $0.00002099 $0.00002099 $0.00002099 $0.00
2022-11-01 $0.00002099 $0.00002099 $0.00002099 $0.00002099 $0.00
2022-10-31 $0.00002099 $0.00002099 $0.00002099 $0.00002099 $0.00
2022-10-30 $0.00002099 $0.00002099 $0.00002099 $0.00002099 $0.00