ALD Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01617755 | $0.01646057 | $0.01609755 | $0.01637684 | $672.12 |
| 2026-09-23 | $0.01323 | $0.01409367 | $0.01323 | $0.01323 | $2,264.33 |
| 2026-09-22 | $0.01705924 | $0.01710548 | $0.01323 | $0.01323 | $2,258.53 |
| 2026-09-21 | $0.01323 | $0.01717021 | $0.01323 | $0.01706938 | $3,652.85 |
| 2026-09-20 | $0.01323 | $0.01323 | $0.01323 | $0.01323 | $1,813.17 |
| 2026-09-19 | $0.01323 | $0.01323 | $0.01323 | $0.01323 | $2,148.84 |
| 2026-09-18 | $0.01323 | $0.01323 | $0.01323 | $0.01323 | $1,927.44 |
| 2026-09-17 | $0.01475818 | $0.01510387 | $0.01323 | $0.01323 | $1,706.11 |
| 2026-09-16 | $0.01401443 | $0.01477007 | $0.0137673 | $0.01476708 | $4,655.65 |
| 2026-09-15 | $0.01533108 | $0.01534096 | $0.01390668 | $0.01402147 | $2,966.11 |
| 2026-09-14 | $0.01466 | $0.01642021 | $0.01294 | $0.01533243 | $1,616.78 |
| 2026-09-13 | $0.01506 | $0.04475806 | $0.01395 | $0.01466 | $38,813.24 |
| 2026-09-12 | $0.01552008 | $0.01631017 | $0.01506 | $0.01506 | $3,659.58 |
| 2026-09-11 | $0.01540883 | $0.01649416 | $0.0152977 | $0.01552335 | $5,806.33 |
| 2026-09-10 | $0.01572129 | $0.01581188 | $0.01528356 | $0.01554654 | $9,665.21 |
| 2026-09-09 | $0.01601446 | $0.01649617 | $0.01532292 | $0.0157209 | $20,310.23 |
| 2026-09-08 | $0.01577821 | $0.01650638 | $0.01556458 | $0.01601172 | $11,775.96 |
| 2026-09-07 | $0.015775 | $0.01606182 | $0.015775 | $0.01577821 | $5,393.28 |
| 2026-09-06 | $0.0160427 | $0.01615841 | $0.015775 | $0.015775 | $4,557.74 |
| 2026-09-05 | $0.01583553 | $0.01621184 | $0.01582567 | $0.01604672 | $7,652.82 |
| 2026-09-04 | $0.015763 | $0.01627749 | $0.015763 | $0.01583383 | $5,012.41 |
| 2026-09-03 | $0.015486 | $0.0158296 | $0.015128 | $0.015763 | $5,333.08 |
| 2026-09-02 | $0.01588517 | $0.01595895 | $0.015486 | $0.015486 | $4,281.03 |
| 2026-09-01 | $0.01678 | $0.01695998 | $0.01582825 | $0.01588469 | $13,921.00 |
| 2026-08-31 | $0.01673123 | $0.01681077 | $0.01672496 | $0.016784 | $5,007.76 |
| 2026-08-30 | $0.01688295 | $0.01720644 | $0.016708 | $0.01673399 | $4,066.91 |
| 2026-08-29 | $0.01662456 | $0.01689053 | $0.01615 | $0.01688535 | $7,626.81 |
| 2026-08-28 | $0.016648 | $0.01665345 | $0.016155 | $0.01662578 | $4,194.96 |
| 2026-08-27 | $0.016652 | $0.01665548 | $0.016637 | $0.016637 | $4,767.11 |
| 2026-08-26 | $0.0166871 | $0.01672992 | $0.01663297 | $0.016652 | $4,284.86 |