CurrencyBeacon logo}}

Crypto Rate Dashboard

Aladdin DAO Price Chart

ALD/USD
$0.020626
0.21%

ALD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.07468 $0.07468 $0.07468 $0.07468 $52,719.32
2023-05-12 $0.05205166 $0.07471 $0.05005 $0.07468 $53,171.28
2023-05-11 $0.05118501 $0.0535396 $0.04946632 $0.05205575 $39,489.28
2023-05-10 $0.05359056 $0.05506 $0.05097568 $0.05125902 $51,112.04
2023-05-09 $0.05123888 $0.05741 $0.05100591 $0.0543 $55,920.72
2023-05-08 $0.05586 $0.05665 $0.05092267 $0.05146553 $54,078.15
2023-05-07 $0.0552973 $0.05609 $0.05508027 $0.05584 $55,238.24
2023-05-06 $0.05691694 $0.05747382 $0.05489909 $0.05534753 $82,527.16
2023-05-05 $0.05546176 $0.05749724 $0.05537368 $0.05692242 $86,731.26
2023-05-04 $0.05567767 $0.05635715 $0.05479163 $0.05546761 $85,771.69
2023-05-03 $0.05825142 $0.05854356 $0.05461934 $0.05568273 $64,994.39
2023-05-02 $0.05743187 $0.05891133 $0.0561356 $0.05819348 $65,827.36
2023-05-01 $0.0587621 $0.06117455 $0.05655 $0.05740926 $71,984.08
2023-04-30 $0.06159039 $0.06160853 $0.05803 $0.05862541 $58,566.24
2023-04-29 $0.06308675 $0.06475499 $0.06098186 $0.06168916 $75,583.60
2023-04-28 $0.06316498 $0.06443448 $0.06219368 $0.06269363 $58,391.88
2023-04-27 $0.06273179 $0.06379221 $0.06212918 $0.06310757 $58,211.47
2023-04-26 $0.06101786 $0.06615694 $0.06090179 $0.06275263 $58,316.88
2023-04-25 $0.06040251 $0.0691933 $0.05925283 $0.06100333 $58,197.77
2023-04-24 $0.05887738 $0.06156965 $0.05832416 $0.06066338 $61,817.62
2023-04-23 $0.05927529 $0.06114 $0.05801 $0.05894306 $57,194.05
2023-04-22 $0.05922162 $0.06045446 $0.05887 $0.05955722 $57,493.09
2023-04-21 $0.05988 $0.06163667 $0.05883 $0.05937878 $56,924.38
2023-04-20 $0.06944939 $0.07024707 $0.05910869 $0.06001 $56,823.32
2023-04-19 $0.06616115 $0.07053467 $0.06428982 $0.06970037 $61,594.96
2023-04-18 $0.06580938 $0.067 $0.06523305 $0.0659515 $60,182.15
2023-04-17 $0.0665532 $0.06753294 $0.06519188 $0.06607 $59,935.64
2023-04-16 $0.06598 $0.06685156 $0.06521911 $0.0664163 $59,251.14
2023-04-15 $0.06326309 $0.07024267 $0.06104 $0.0658244 $64,231.88
2023-04-14 $0.05862 $0.06604533 $0.05841 $0.06326298 $59,558.42