ALA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03338 | $0.03354 | $0.03308 | $0.03337 | $302.47 |
| 2026-09-24 | $0.03322 | $0.03342 | $0.03308 | $0.03338 | $528.83 |
| 2026-09-23 | $0.03403 | $0.03407 | $0.03315 | $0.03322 | $882.20 |
| 2026-09-22 | $0.03467 | $0.03531 | $0.03387 | $0.03401 | $2,308.14 |
| 2026-09-21 | $0.03511 | $0.0352 | $0.03411 | $0.03467 | $1,545.65 |
| 2026-09-20 | $0.03479 | $0.03511 | $0.03452 | $0.03511 | $782.85 |
| 2026-09-19 | $0.03486 | $0.03552 | $0.03459 | $0.03479 | $1,306.16 |
| 2026-09-18 | $0.03471 | $0.03486 | $0.03465 | $0.03486 | $202.03 |
| 2026-09-17 | $0.03464 | $0.03471 | $0.03455 | $0.03471 | $85.76 |
| 2026-09-16 | $0.03457 | $0.03464 | $0.03444 | $0.03464 | $235.69 |
| 2026-09-15 | $0.03484 | $0.0349 | $0.0345 | $0.03457 | $289.72 |
| 2026-09-14 | $0.03476 | $0.03515 | $0.03466 | $0.03484 | $337.80 |
| 2026-09-13 | $0.03456 | $0.03513 | $0.03456 | $0.03476 | $490.83 |
| 2026-09-12 | $0.03461 | $0.03496 | $0.03431 | $0.03456 | $877.95 |
| 2026-09-11 | $0.03464 | $0.03471 | $0.0344 | $0.03461 | $192.77 |
| 2026-09-10 | $0.03486 | $0.03486 | $0.03443 | $0.03464 | $248.68 |
| 2026-09-09 | $0.03495 | $0.03496 | $0.03471 | $0.03471 | $176.32 |
| 2026-09-08 | $0.03469 | $0.03498 | $0.03469 | $0.03495 | $270.33 |
| 2026-09-07 | $0.03494 | $0.0351 | $0.03463 | $0.03469 | $389.87 |
| 2026-09-06 | $0.03628 | $0.03633 | $0.0348 | $0.03493 | $1,647.76 |
| 2026-09-05 | $0.03623 | $0.0364 | $0.03613 | $0.03628 | $295.32 |
| 2026-09-04 | $0.03605 | $0.03634 | $0.03579 | $0.03623 | $837.69 |
| 2026-09-03 | $0.034 | $0.03615 | $0.03351 | $0.03605 | $3,290.00 |
| 2026-09-02 | $0.04199 | $0.04223 | $0.03232 | $0.034 | $15,253.66 |
| 2026-09-01 | $0.05225 | $0.05225 | $0.03571 | $0.04199 | $14,749.09 |
| 2026-08-31 | $0.05691 | $0.05767 | $0.04209 | $0.05225 | $728.89 |
| 2026-08-30 | $0.0596 | $0.0599 | $0.05691 | $0.05691 | $372.55 |
| 2026-08-29 | $0.05962 | $0.05968 | $0.05712 | $0.0596 | $104.12 |
| 2026-08-28 | $0.06158 | $0.063 | $0.0571 | $0.05962 | $764.34 |
| 2026-08-27 | $0.06057 | $0.06204 | $0.05879 | $0.06158 | $502.34 |