CurrencyBeacon logo}}

Crypto Rate Dashboard

Alanyaspor Fan Token Price Chart

ALA/USD
$0.03781
-0.03%

ALA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.066 $0.0682 $0.066 $0.068 $663.81
2025-02-18 $0.0664 $0.0664 $0.0624 $0.066 $690.35
2025-02-17 $0.0681 $0.0713 $0.0664 $0.0664 $269.51
2025-02-16 $0.0683 $0.0683 $0.068 $0.0681 $175.90
2025-02-15 $0.0691 $0.0691 $0.0683 $0.0683 $14.51
2025-02-14 $0.0682 $0.0691 $0.0682 $0.0691 $8.50
2025-02-13 $0.0667 $0.0682 $0.0656 $0.0682 $1,437.32
2025-02-12 $0.0711 $0.0741 $0.0652 $0.0667 $3,928.14
2025-02-11 $0.0687 $0.0748 $0.0687 $0.0711 $912.64
2025-02-10 $0.0712 $0.0767 $0.0666 $0.0687 $9,431.07
2025-02-09 $0.0776 $0.0836 $0.0712 $0.0712 $3,134.16
2025-02-08 $0.0816 $0.0853 $0.077 $0.0776 $5,837.79
2025-02-07 $0.09 $0.0914 $0.0816 $0.0816 $2,183.70
2025-02-06 $0.0949 $0.0953 $0.0866 $0.09 $665.90
2025-02-05 $0.0949 $0.0949 $0.0949 $0.0949 $0.00
2025-02-04 $0.0966 $0.0966 $0.0945 $0.0949 $154.73
2025-02-03 $0.0915 $0.0966 $0.0822 $0.0966 $188.70
2025-02-02 $0.1084 $0.1084 $0.0915 $0.0915 $793.15
2025-02-01 $0.1154 $0.1154 $0.1076 $0.1084 $823.05
2025-01-31 $0.1098 $0.116 $0.1098 $0.1154 $772.79
2025-01-30 $0.0985 $0.1098 $0.0985 $0.1098 $28.16
2025-01-29 $0.1043 $0.1043 $0.0985 $0.0985 $69.59
2025-01-28 $0.1017 $0.1043 $0.1017 $0.1043 $347.29
2025-01-27 $0.1168 $0.1168 $0.0979 $0.1017 $466.10
2025-01-26 $0.1161 $0.1168 $0.1161 $0.1168 $2.02
2025-01-25 $0.1161 $0.1161 $0.1161 $0.1161 $0.00
2025-01-24 $0.1112 $0.1161 $0.1112 $0.1161 $46.03
2025-01-23 $0.117 $0.117 $0.1112 $0.1112 $231.14
2025-01-22 $0.1135 $0.117 $0.1135 $0.117 $61.21
2025-01-21 $0.1195 $0.1195 $0.1135 $0.1135 $6.13