CARAT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001848 | $0.000188 | $0.0001848 | $0.0001861 | $238.69 |
| 2026-09-24 | $0.0001894 | $0.0001894 | $0.0001848 | $0.0001848 | $14.42 |
| 2026-09-23 | $0.0002036 | $0.0002036 | $0.0001891 | $0.0001894 | $629.46 |
| 2026-09-22 | $0.0001943 | $0.0002036 | $0.0001846 | $0.0002036 | $1,402.32 |
| 2026-09-21 | $0.0001767 | $0.0001943 | $0.0001745 | $0.0001943 | $887.38 |
| 2026-09-20 | $0.000185 | $0.000185 | $0.0001767 | $0.0001767 | $515.50 |
| 2026-09-19 | $0.0001709 | $0.000191 | $0.0001709 | $0.000185 | $749.47 |
| 2026-09-18 | $0.0001779 | $0.0001779 | $0.0001709 | $0.0001709 | $521.70 |
| 2026-09-17 | $0.0001889 | $0.0001889 | $0.0001779 | $0.0001779 | $63.62 |
| 2026-09-16 | $0.0001568 | $0.0001958 | $0.0001562 | $0.0001889 | $2,045.27 |
| 2026-09-15 | $0.000156 | $0.0001568 | $0.000156 | $0.0001568 | $16.00 |
| 2026-09-14 | $0.0001556 | $0.000156 | $0.0001556 | $0.000156 | $0.00 |
| 2026-09-13 | $0.0001554 | $0.000156 | $0.0001554 | $0.0001556 | $11.97 |
| 2026-09-12 | $0.0001599 | $0.0001599 | $0.0001505 | $0.0001554 | $313.97 |
| 2026-09-11 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $0.00 |
| 2026-09-10 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $0.00 |
| 2026-09-09 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $0.00 |
| 2026-09-08 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | $5.35 |
| 2026-09-07 | $0.0001607 | $0.0001671 | $0.0001599 | $0.0001599 | $290.67 |
| 2026-09-06 | $0.0001639 | $0.0001639 | $0.0001605 | $0.0001607 | $77.49 |
| 2026-09-05 | $0.0001639 | $0.0001639 | $0.0001639 | $0.0001639 | $222.68 |
| 2026-09-04 | $0.0001653 | $0.0001708 | $0.0001632 | $0.0001639 | $30.74 |
| 2026-09-03 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | $0.00 |
| 2026-09-02 | $0.0001653 | $0.0001653 | $0.0001653 | $0.0001653 | $0.00 |
| 2026-09-01 | $0.0001691 | $0.0001691 | $0.0001653 | $0.0001653 | $93.83 |
| 2026-08-31 | $0.0001691 | $0.0001691 | $0.0001691 | $0.0001691 | $0.00 |
| 2026-08-30 | $0.0001691 | $0.0001691 | $0.0001691 | $0.0001691 | $0.00 |
| 2026-08-29 | $0.0001691 | $0.0001691 | $0.0001691 | $0.0001691 | $0.00 |
| 2026-08-28 | $0.0001686 | $0.0001754 | $0.0001686 | $0.0001691 | $33.68 |
| 2026-08-27 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | $0.00 |