CurrencyBeacon logo}}

Crypto Rate Dashboard

Alaska Gold Rush Price Chart

CARAT/USD
$0.000207
2.43%

CARAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.001622 $0.001655 $0.001591 $0.001591 $10.74
2025-02-18 $0.001769 $0.001769 $0.001622 $0.001622 $1,361.51
2025-02-17 $0.001769 $0.001769 $0.001769 $0.001769 $0.00
2025-02-16 $0.001824 $0.001824 $0.001747 $0.001769 $428.59
2025-02-15 $0.0017 $0.001824 $0.0017 $0.001824 $776.40
2025-02-14 $0.001776 $0.001776 $0.0017 $0.0017 $288.71
2025-02-13 $0.001823 $0.001823 $0.001776 $0.001776 $23.14
2025-02-12 $0.001854 $0.001854 $0.001823 $0.001823 $503.92
2025-02-11 $0.001823 $0.001888 $0.001823 $0.001854 $105.28
2025-02-10 $0.00191 $0.00191 $0.001818 $0.001823 $83.65
2025-02-09 $0.00191 $0.00191 $0.00191 $0.00191 $0.00
2025-02-08 $0.001958 $0.001958 $0.00191 $0.00191 $29.00
2025-02-07 $0.001941 $0.001958 $0.001875 $0.001958 $512.85
2025-02-06 $0.002022 $0.002022 $0.001941 $0.001941 $6.93
2025-02-05 $0.002028 $0.002028 $0.002022 $0.002022 $2.47
2025-02-04 $0.002023 $0.002028 $0.001925 $0.002028 $587.85
2025-02-03 $0.002136 $0.002136 $0.002005 $0.002023 $1,124.05
2025-02-02 $0.002163 $0.002163 $0.002105 $0.002136 $1,938.79
2025-02-01 $0.002131 $0.002185 $0.002131 $0.002163 $1,299.87
2025-01-31 $0.002133 $0.002133 $0.002131 $0.002131 $3.00
2025-01-30 $0.002155 $0.002155 $0.002095 $0.002133 $172.71
2025-01-29 $0.002147 $0.002155 $0.002118 $0.002155 $156.03
2025-01-28 $0.002147 $0.002147 $0.002147 $0.002147 $3.00
2025-01-27 $0.002133 $0.00215 $0.002112 $0.002147 $1,108.95
2025-01-26 $0.002186 $0.002186 $0.002086 $0.002133 $2,171.83
2025-01-25 $0.002203 $0.002223 $0.002122 $0.002186 $1,352.65
2025-01-24 $0.002171 $0.002203 $0.002171 $0.002203 $3.07
2025-01-23 $0.002279 $0.002279 $0.002171 $0.002171 $223.00
2025-01-22 $0.002091 $0.002279 $0.002091 $0.002279 $214.21
2025-01-21 $0.002207 $0.002216 $0.002091 $0.002091 $102.90