CARAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006342 | $0.00006342 | $0.0000625 | $0.0000625 | $4.00 |
| 2026-11-09 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | $0.97 |
| 2026-11-08 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00 |
| 2026-11-07 | $0.00006356 | $0.00006356 | $0.00006342 | $0.00006342 | $20.83 |
| 2026-11-06 | $0.00006356 | $0.00006356 | $0.00006356 | $0.00006356 | $8.01 |
| 2026-11-05 | $0.00006229 | $0.00007798 | $0.0000622 | $0.00006356 | $192.93 |
| 2026-11-04 | $0.0000622 | $0.00007 | $0.0000622 | $0.00006229 | $49.48 |
| 2026-11-03 | $0.0000628 | $0.0000628 | $0.0000622 | $0.0000622 | $2.47 |
| 2026-11-02 | $0.00006318 | $0.000081 | $0.0000622 | $0.0000628 | $773.02 |
| 2026-11-01 | $0.00006227 | $0.00008288 | $0.00006227 | $0.00006318 | $76.65 |
| 2026-10-31 | $0.00006254 | $0.00006254 | $0.00006227 | $0.00006227 | $15.36 |
| 2026-10-30 | $0.0000624 | $0.00006254 | $0.0000624 | $0.00006254 | $48.89 |
| 2026-10-29 | $0.00006254 | $0.00006254 | $0.00006226 | $0.0000624 | $93.11 |
| 2026-10-28 | $0.0000667 | $0.00008 | $0.00006224 | $0.00006254 | $445.14 |
| 2026-10-27 | $0.00007542 | $0.00007542 | $0.00006655 | $0.0000667 | $542.83 |
| 2026-10-26 | $0.00006637 | $0.00007644 | $0.00006617 | $0.00007542 | $458.29 |
| 2026-10-25 | $0.000071 | $0.00010999 | $0.00006637 | $0.00006637 | $47.69 |
| 2026-10-24 | $0.000083 | $0.000083 | $0.00006637 | $0.000071 | $391.27 |
| 2026-10-23 | $0.00008881 | $0.00009235 | $0.000083 | $0.000083 | $224.93 |
| 2026-10-22 | $0.0000843 | $0.0001095 | $0.0000843 | $0.00008881 | $991.04 |
| 2026-10-21 | $0.00011 | $0.00012 | $0.0000799 | $0.0000836 | $455.17 |
| 2026-10-20 | $0.0001118 | $0.0001118 | $0.00011 | $0.00011 | $20.57 |
| 2026-10-19 | $0.0001118 | $0.0001118 | $0.0001118 | $0.0001118 | $0.00 |
| 2026-10-18 | $0.0001139 | $0.0001139 | $0.0001118 | $0.0001118 | $176.31 |
| 2026-10-17 | $0.0001136 | $0.0001185 | $0.0001136 | $0.0001139 | $111.01 |
| 2026-10-16 | $0.0001166 | $0.0001166 | $0.0001136 | $0.0001136 | $9.85 |
| 2026-10-15 | $0.0001166 | $0.0001166 | $0.0001166 | $0.0001166 | $0.00 |
| 2026-10-14 | $0.000117 | $0.000117 | $0.0001166 | $0.0001166 | $31.15 |
| 2026-10-13 | $0.0001181 | $0.0001181 | $0.000117 | $0.000117 | $144.50 |
| 2026-10-12 | $0.0001215 | $0.000122 | $0.0001181 | $0.0001181 | $410.61 |