CurrencyBeacon logo}}

Crypto Rate Dashboard

Alaya Governance Token Price Chart

AGT/USD
$0.014359
-7.77%

AGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-10 $0.01490169 $0.021285 $0.01483973 $0.01526483 $1.90M
2026-05-09 $0.01663063 $0.02028773 $0.01471108 $0.01487335 $1.53M
2026-05-08 $0.01245996 $0.018525 $0.01241314 $0.01648963 $2.18M
2026-05-07 $0.01210629 $0.01338247 $0.01198229 $0.01245121 $1.49M
2026-05-06 $0.01343018 $0.01351113 $0.0120485 $0.01208638 $1.36M
2026-05-05 $0.01580512 $0.01580512 $0.0134912 $0.01351367 $1.10M
2026-05-04 $0.01783532 $0.01949118 $0.01556287 $0.01581446 $1.42M
2026-05-03 $0.01765682 $0.01832276 $0.01719613 $0.0178674 $1.40M
2026-05-02 $0.01730724 $0.018713 $0.01723045 $0.01766128 $1.49M
2026-05-01 $0.01768364 $0.01931912 $0.01681433 $0.01731969 $1.79M
2026-04-30 $0.02004 $0.02034164 $0.0170899 $0.01768058 $1.76M
2026-04-29 $0.01967737 $0.02147105 $0.0183778 $0.02001116 $2.45M
2026-04-28 $0.01942775 $0.02144678 $0.01612733 $0.01948273 $3.40M
2026-04-27 $0.02594791 $0.03008892 $0.01670813 $0.01924895 $7.25M
2026-04-26 $0.01603086 $0.02718986 $0.01419879 $0.02660267 $6.74M
2026-04-25 $0.01062284 $0.01618886 $0.01062284 $0.01604705 $3.00M
2026-04-24 $0.01277381 $0.01305128 $0.01055041 $0.01060657 $1.38M
2026-04-23 $0.01577009 $0.01599807 $0.01241971 $0.01272962 $1.34M
2026-04-22 $0.01354994 $0.01622815 $0.01346614 $0.01578283 $1.65M
2026-04-21 $0.01453435 $0.0159865 $0.0134744 $0.01359462 $1.50M
2026-04-20 $0.01554929 $0.01602779 $0.01278363 $0.01455894 $1.66M
2026-04-19 $0.01444569 $0.01566152 $0.01282517 $0.015549 $1.69M
2026-04-18 $0.01189824 $0.01635119 $0.01189824 $0.01456018 $1.91M
2026-04-17 $0.0123265 $0.01277291 $0.01135525 $0.0118882 $1.36M
2026-04-16 $0.01281182 $0.01329491 $0.01181839 $0.01226661 $1.37M
2026-04-15 $0.01121235 $0.01334322 $0.01054275 $0.01277433 $1.83M
2026-04-14 $0.01049627 $0.01137555 $0.01041664 $0.0112159 $1.24M
2026-04-13 $0.01169604 $0.01169963 $0.01037727 $0.01049255 $1.17M
2026-04-12 $0.011911 $0.0126399 $0.0114195 $0.01167213 $1.38M
2026-04-11 $0.01318123 $0.01426935 $0.01185 $0.01192667 $1.44M