AGT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01689204 | $0.01971357 | $0.01686104 | $0.01885936 | $1.23M |
| 2026-09-23 | $0.01823785 | $0.01946852 | $0.01616108 | $0.01684068 | $1.24M |
| 2026-09-22 | $0.01581367 | $0.02655267 | $0.01567033 | $0.01818207 | $2.38M |
| 2026-09-21 | $0.0162435 | $0.016301 | $0.01537278 | $0.01576156 | $1.02M |
| 2026-09-20 | $0.01568589 | $0.01647088 | $0.01549733 | $0.01621975 | $1.06M |
| 2026-09-19 | $0.01681225 | $0.01692811 | $0.01542278 | $0.01567033 | $997,058.85 |
| 2026-09-18 | $0.0165994 | $0.01698111 | $0.01625743 | $0.01683678 | $1.03M |
| 2026-09-17 | $0.0160745 | $0.0166846 | $0.016005 | $0.01658867 | $1.01M |
| 2026-09-16 | $0.0157265 | $0.01638756 | $0.0156115 | $0.0160714 | $1.02M |
| 2026-09-15 | $0.016288 | $0.0166742 | $0.01539857 | $0.015757 | $1.01M |
| 2026-09-14 | $0.01578186 | $0.01685 | $0.0156452 | $0.0163 | $1.03M |
| 2026-09-13 | $0.01620686 | $0.01647457 | $0.01570338 | $0.01581838 | $974,262.10 |
| 2026-09-12 | $0.01518288 | $0.01643275 | $0.01518288 | $0.01621143 | $1.04M |
| 2026-09-11 | $0.01769083 | $0.0177085 | $0.01502114 | $0.01517638 | $1.04M |
| 2026-09-10 | $0.01675 | $0.01769871 | $0.01667771 | $0.0176465 | $1.01M |
| 2026-09-09 | $0.0170981 | $0.01752584 | $0.01656822 | $0.01681983 | $1.03M |
| 2026-09-08 | $0.01749267 | $0.017676 | $0.01668296 | $0.01708673 | $1.32M |
| 2026-09-07 | $0.01587213 | $0.01760571 | $0.01577643 | $0.01759625 | $1.04M |
| 2026-09-06 | $0.01610483 | $0.01618171 | $0.01567833 | $0.0158635 | $992,627.57 |
| 2026-09-05 | $0.01615843 | $0.01643443 | $0.01589943 | $0.01609617 | $1.03M |
| 2026-09-04 | $0.0158826 | $0.0169214 | $0.01586413 | $0.0161755 | $1.04M |
| 2026-09-03 | $0.01585783 | $0.01712586 | $0.01561775 | $0.01587829 | $1.11M |
| 2026-09-02 | $0.01474457 | $0.01597156 | $0.01473043 | $0.0158222 | $1.13M |
| 2026-09-01 | $0.0162055 | $0.018872 | $0.01444592 | $0.0147625 | $1.65M |
| 2026-08-31 | $0.01473725 | $0.0174925 | $0.014712 | $0.01627771 | $1.12M |
| 2026-08-30 | $0.01558475 | $0.01568588 | $0.01466971 | $0.01477014 | $991,682.88 |
| 2026-08-29 | $0.01635695 | $0.01653425 | $0.015532 | $0.01559488 | $1.05M |
| 2026-08-28 | $0.01541286 | $0.0166815 | $0.01535013 | $0.016319 | $1.20M |
| 2026-08-27 | $0.01540724 | $0.01550833 | $0.01523574 | $0.01540486 | $1.15M |
| 2026-08-26 | $0.01533729 | $0.01549618 | $0.01509971 | $0.015416 | $1.13M |