AGT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02525369 | $0.02590023 | $0.02292995 | $0.02348991 | $1.56M |
| 2026-11-08 | $0.0254775 | $0.03019367 | $0.02473846 | $0.02543088 | $2.32M |
| 2026-11-07 | $0.02700371 | $0.02806317 | $0.02494031 | $0.02526587 | $2.16M |
| 2026-11-06 | $0.03017163 | $0.0302308 | $0.0254814 | $0.0275745 | $2.12M |
| 2026-11-05 | $0.032013 | $0.03322394 | $0.02787533 | $0.03011284 | $2.34M |
| 2026-11-04 | $0.04317762 | $0.0439845 | $0.03075613 | $0.03169671 | $2.62M |
| 2026-11-03 | $0.03234425 | $0.059493 | $0.0283542 | $0.04330589 | $5.20M |
| 2026-11-02 | $0.03046906 | $0.03537179 | $0.0269914 | $0.03238833 | $2.29M |
| 2026-11-01 | $0.030341 | $0.03137825 | $0.0294359 | $0.03058245 | $1.08M |
| 2026-10-31 | $0.034309 | $0.03492305 | $0.03008214 | $0.03035118 | $1.38M |
| 2026-10-30 | $0.03608106 | $0.03963557 | $0.03406957 | $0.03441992 | $1.25M |
| 2026-10-29 | $0.04648213 | $0.04699389 | $0.03441814 | $0.03590169 | $1.89M |
| 2026-10-28 | $0.045889 | $0.04771759 | $0.036069 | $0.04639177 | $2.29M |
| 2026-10-27 | $0.06783667 | $0.07049325 | $0.04541669 | $0.0459133 | $2.05M |
| 2026-10-26 | $0.0611708 | $0.06795075 | $0.05663653 | $0.06779528 | $1.97M |
| 2026-10-25 | $0.07634222 | $0.07932284 | $0.058939 | $0.0614098 | $2.12M |
| 2026-10-24 | $0.09086368 | $0.09456968 | $0.06433695 | $0.0762094 | $3.62M |
| 2026-10-23 | $0.06940864 | $0.10730805 | $0.06635025 | $0.08871506 | $7.18M |
| 2026-10-22 | $0.056472 | $0.06978377 | $0.05118421 | $0.06978377 | $4.35M |
| 2026-10-21 | $0.06256931 | $0.0668 | $0.04003353 | $0.05647711 | $6.40M |
| 2026-10-20 | $0.08648753 | $0.09071733 | $0.05606224 | $0.06195953 | $3.59M |
| 2026-10-19 | $0.06703482 | $0.0976639 | $0.06135955 | $0.08683017 | $7.34M |
| 2026-10-18 | $0.0833757 | $0.10993663 | $0.06092353 | $0.06689541 | $7.38M |
| 2026-10-17 | $0.06064673 | $0.0941864 | $0.05915075 | $0.08346373 | $15.26M |
| 2026-10-16 | $0.03482175 | $0.05955124 | $0.03265245 | $0.05955124 | $7.17M |
| 2026-10-15 | $0.01684757 | $0.03687513 | $0.01425763 | $0.03605833 | $5.93M |
| 2026-10-14 | $0.01610517 | $0.0170477 | $0.01610517 | $0.01684118 | $1.03M |
| 2026-10-13 | $0.01639058 | $0.01707022 | $0.0154752 | $0.01609436 | $1.03M |
| 2026-10-12 | $0.01778511 | $0.01878724 | $0.01406738 | $0.01636416 | $1.48M |
| 2026-10-11 | $0.01810292 | $0.01836029 | $0.01729389 | $0.0177875 | $1.15M |