ALBEDO Historical USD Price
Daily close · Jun 24, 2024 → Jun 23, 2025Daily price history
May 25, 2025 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $0.00000285 | $0.00000285 | $0.00000284 | $0.00000284 | $11.46 |
| 2025-06-22 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $11.48 |
| 2025-06-21 | $0.00000285 | $0.00000285 | $0.00000285 | $0.00000285 | $11.50 |
| 2025-06-20 | $0.00000286 | $0.00000286 | $0.00000285 | $0.00000285 | $11.48 |
| 2025-06-19 | $0.00000286 | $0.00000286 | $0.00000286 | $0.00000286 | $11.51 |
| 2025-06-18 | $0.00000287 | $0.00000287 | $0.00000286 | $0.00000286 | $11.52 |
| 2025-06-17 | $0.00000287 | $0.00000287 | $0.00000287 | $0.00000287 | $11.56 |
| 2025-06-16 | $0.00000289 | $0.00000289 | $0.00000266 | $0.00000287 | $11.56 |
| 2025-06-15 | $0.00000267 | $0.00000289 | $0.00000266 | $0.00000289 | $0.51 |
| 2025-06-14 | $0.00000291 | $0.00000291 | $0.00000266 | $0.00000267 | $4.35 |
| 2025-06-13 | $0.00000292 | $0.00000292 | $0.00000291 | $0.00000291 | $0.76 |
| 2025-06-12 | $0.00000293 | $0.00000294 | $0.00000268 | $0.00000292 | $38.26 |
| 2025-06-11 | $0.00000308 | $0.00000308 | $0.00000268 | $0.00000293 | $13.45 |
| 2025-06-10 | $0.00000268 | $0.00000308 | $0.00000268 | $0.00000308 | $46.32 |
| 2025-06-09 | $0.00000308 | $0.00000308 | $0.00000268 | $0.00000268 | $15.66 |
| 2025-06-08 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $9.79 |
| 2025-06-07 | $0.00000308 | $0.00000308 | $0.00000308 | $0.00000308 | $1.72 |
| 2025-06-06 | $0.00000315 | $0.00000315 | $0.00000308 | $0.00000308 | $0.90 |
| 2025-06-05 | $0.00000305 | $0.00000315 | $0.00000267 | $0.00000315 | $65.04 |
| 2025-06-04 | $0.00000306 | $0.00000306 | $0.00000305 | $0.00000305 | $8.68 |
| 2025-06-03 | $0.00000303 | $0.00000306 | $0.00000269 | $0.00000306 | $49.66 |
| 2025-06-02 | $0.00000292 | $0.00000306 | $0.00000269 | $0.00000303 | $3.25 |
| 2025-06-01 | $0.00000261 | $0.00000292 | $0.00000261 | $0.00000292 | $137.22 |
| 2025-05-31 | $0.00000313 | $0.00000316 | $0.00000259 | $0.00000261 | $222.93 |
| 2025-05-30 | $0.0000028 | $0.00000313 | $0.00000254 | $0.00000313 | $310.90 |
| 2025-05-29 | $0.00000273 | $0.00000307 | $0.00000252 | $0.00000281 | $152.60 |
| 2025-05-28 | $0.00000284 | $0.00000284 | $0.00000251 | $0.00000273 | $26.04 |
| 2025-05-27 | $0.00000307 | $0.00000307 | $0.00000262 | $0.00000284 | $84.28 |
| 2025-05-26 | $0.0000028 | $0.00000317 | $0.00000253 | $0.00000307 | $106.46 |
| 2025-05-25 | $0.00000271 | $0.00000283 | $0.00000252 | $0.0000028 | $14.19 |