CurrencyBeacon logo}}

Crypto Rate Dashboard

ALBEDO Price Chart

ALBEDO/USD
$0.000003
0.00%

ALBEDO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00000685 $0.00000706 $0.00000605 $0.00000677 $117.63
2024-04-20 $0.00000491 $0.00000737 $0.00000491 $0.00000685 $46.54
2024-04-19 $0.00000682 $0.00000783 $0.00000475 $0.00000491 $793.49
2024-04-18 $0.00000679 $0.000008 $0.00000679 $0.00000785 $112.77
2024-04-17 $0.000008 $0.000008 $0.00000679 $0.00000679 $6.96
2024-04-16 $0.00000653 $0.00000842 $0.00000652 $0.000008 $19.25
2024-04-15 $0.00000603 $0.00000861 $0.00000602 $0.00000653 $131.04
2024-04-14 $0.00000603 $0.00000603 $0.00000603 $0.00000603 $13.70
2024-04-13 $0.00000604 $0.00000618 $0.00000603 $0.00000603 $224.78
2024-04-12 $0.00000735 $0.00000735 $0.00000602 $0.00000604 $386.72
2024-04-11 $0.00000736 $0.00000736 $0.00000622 $0.00000735 $17.89
2024-04-10 $0.00000606 $0.00000737 $0.00000605 $0.00000736 $64.46
2024-04-09 $0.00000742 $0.00000743 $0.00000562 $0.00000606 $971.77
2024-04-08 $0.00000773 $0.00000775 $0.00000637 $0.00000742 $220.86
2024-04-07 $0.00000809 $0.00000809 $0.0000064 $0.00000773 $85.29
2024-04-06 $0.00000709 $0.00000811 $0.00000655 $0.00000809 $10.84
2024-04-05 $0.00000742 $0.00000742 $0.00000628 $0.00000709 $161.47
2024-04-04 $0.00000797 $0.00000797 $0.0000063 $0.00000742 $372.31
2024-04-03 $0.00000826 $0.00000829 $0.00000687 $0.00000797 $70.65
2024-04-02 $0.00000819 $0.00000822 $0.00000684 $0.00000822 $133.76
2024-04-01 $0.00000833 $0.00000848 $0.00000689 $0.00000819 $62.01
2024-03-31 $0.00000882 $0.00000882 $0.0000068 $0.00000834 $212.14
2024-03-30 $0.00000923 $0.00000924 $0.00000726 $0.00000882 $385.10
2024-03-29 $0.00000831 $0.00000926 $0.00000741 $0.00000923 $644.11
2024-03-28 $0.00000775 $0.00000851 $0.00000682 $0.00000831 $1,137.27
2024-03-27 $0.00000715 $0.00000807 $0.00000676 $0.00000775 $352.93
2024-03-26 $0.00000809 $0.00000839 $0.00000677 $0.00000715 $87.47
2024-03-25 $0.00000781 $0.00000886 $0.00000653 $0.00000809 $130.46
2024-03-24 $0.00000827 $0.0000089 $0.0000075 $0.00000781 $105.96
2024-03-23 $0.00000804 $0.00000843 $0.00000709 $0.00000827 $157.56