MIST Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.24204928 | $0.24589953 | $0.23973508 | $0.24151347 | $2.93 |
| 2026-09-24 | $0.2418142 | $0.24307726 | $0.23742691 | $0.242037 | $968.15 |
| 2026-09-23 | $0.24866019 | $0.25181735 | $0.23933722 | $0.24179458 | $991.61 |
| 2026-09-22 | $0.25172646 | $0.25181732 | $0.24576636 | $0.24877991 | $15.34 |
| 2026-09-21 | $0.24157857 | $0.25421317 | $0.2408719 | $0.25192542 | $1,257.53 |
| 2026-09-20 | $0.23982248 | $0.2412309 | $0.23445286 | $0.2412287 | $163.95 |
| 2026-09-19 | $0.23833034 | $0.24214008 | $0.2378917 | $0.24017787 | $163.24 |
| 2026-09-18 | $0.22333737 | $0.2411154 | $0.22262095 | $0.23832905 | $2.77 |
| 2026-09-17 | $0.22059996 | $0.22645056 | $0.22041125 | $0.22350571 | $2.60 |
| 2026-09-16 | $0.21884448 | $0.22135841 | $0.2166652 | $0.2207687 | $2.57 |
| 2026-09-15 | $0.22950866 | $0.22982963 | $0.21594279 | $0.21905748 | $2.55 |
| 2026-09-14 | $0.22606444 | $0.23795734 | $0.2255042 | $0.22953565 | $2.67 |
| 2026-09-13 | $0.23050172 | $0.23061623 | $0.22515977 | $0.22598547 | $3.62 |
| 2026-09-12 | $0.22952465 | $0.2321694 | $0.2291311 | $0.23052406 | $16.49 |
| 2026-09-11 | $0.22255221 | $0.24060435 | $0.22255221 | $0.22958161 | $4.38 |
| 2026-09-10 | $0.22524702 | $0.22659639 | $0.22014172 | $0.22251038 | $2.46 |
| 2026-09-09 | $0.22692497 | $0.2315183 | $0.22340774 | $0.22523053 | $61.27 |
| 2026-09-08 | $0.22870891 | $0.23026 | $0.2231735 | $0.22678255 | $37.80 |
| 2026-09-07 | $0.23091074 | $0.23245522 | $0.2267871 | $0.22885439 | $3.64 |
| 2026-09-06 | $0.22644377 | $0.23159987 | $0.22641404 | $0.23093411 | $3.68 |
| 2026-09-05 | $0.22425507 | $0.22743985 | $0.22341118 | $0.22655563 | $3.15 |
| 2026-09-04 | $0.22899916 | $0.2318096 | $0.22242899 | $0.22417866 | $28.52 |
| 2026-09-03 | $0.21843209 | $0.23030401 | $0.21717937 | $0.22903837 | $29.14 |
| 2026-09-02 | $0.22090413 | $0.22155802 | $0.21545875 | $0.218298 | $27.77 |
| 2026-09-01 | $0.2252912 | $0.22686663 | $0.21818534 | $0.22091351 | $28.10 |
| 2026-08-31 | $0.22062605 | $0.2271256 | $0.21951193 | $0.22530926 | $23.43 |
| 2026-08-30 | $0.22442857 | $0.2309226 | $0.21925651 | $0.22067583 | $22.94 |
| 2026-08-29 | $0.2231862 | $0.22462948 | $0.22213438 | $0.2244922 | $23.34 |
| 2026-08-28 | $0.22949937 | $0.23118499 | $0.22101292 | $0.2231461 | $46.03 |
| 2026-08-27 | $0.22894937 | $0.23353895 | $0.22706095 | $0.22949004 | $58.93 |