MIST Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.18609833 | $0.18615447 | $0.17574538 | $0.17886042 | $2.70 |
| 2026-11-09 | $0.18519445 | $0.18810861 | $0.18204654 | $0.18605495 | $2.25 |
| 2026-11-08 | $0.19522872 | $0.19575449 | $0.18405866 | $0.18518183 | $2.24 |
| 2026-11-07 | $0.19638193 | $0.19740171 | $0.19407392 | $0.19523239 | $2.41 |
| 2026-11-06 | $0.19640112 | $0.19728385 | $0.19428665 | $0.19640786 | $15.67 |
| 2026-11-05 | $0.21274547 | $0.21359623 | $0.19386687 | $0.19614058 | $15.65 |
| 2026-11-04 | $0.1998434 | $0.21427792 | $0.19575674 | $0.21278871 | $16.98 |
| 2026-11-03 | $0.1976994 | $0.20193837 | $0.19676565 | $0.19997904 | $15.96 |
| 2026-11-02 | $0.1989789 | $0.20195831 | $0.19644173 | $0.19769504 | $15.78 |
| 2026-11-01 | $0.19815934 | $0.19859852 | $0.19656553 | $0.19845237 | $149.76 |
| 2026-10-31 | $0.19604419 | $0.19771827 | $0.19538732 | $0.19685377 | $15.39 |
| 2026-10-30 | $0.19665705 | $0.19678736 | $0.19103648 | $0.19600973 | $1.96 |
| 2026-10-29 | $0.20619555 | $0.20729745 | $0.19658034 | $0.19658034 | $152.46 |
| 2026-10-28 | $0.20545735 | $0.20822822 | $0.20356719 | $0.20611006 | $195.06 |
| 2026-10-27 | $0.20338668 | $0.20637561 | $0.20117139 | $0.20564279 | $117.44 |
| 2026-10-26 | $0.20398012 | $0.20492688 | $0.200992 | $0.20334839 | $7.51 |
| 2026-10-25 | $0.20634929 | $0.20742239 | $0.20300703 | $0.20399777 | $7.53 |
| 2026-10-24 | $0.2102125 | $0.21022208 | $0.20060891 | $0.20654682 | $9.04 |
| 2026-10-23 | $0.21125907 | $0.21382093 | $0.20772365 | $0.21027079 | $1,269.79 |
| 2026-10-22 | $0.21892091 | $0.21955832 | $0.20931222 | $0.21144333 | $175.64 |
| 2026-10-21 | $0.21662318 | $0.22300982 | $0.21581228 | $0.21881982 | $181.77 |
| 2026-10-20 | $0.2130501 | $0.21864767 | $0.21055799 | $0.21677677 | $180.07 |
| 2026-10-19 | $0.21358996 | $0.21665876 | $0.21163517 | $0.21305112 | $176.98 |
| 2026-10-18 | $0.21285163 | $0.21518559 | $0.20664385 | $0.21357029 | $100.73 |
| 2026-10-17 | $0.21470662 | $0.21630456 | $0.21042286 | $0.21292047 | $29.79 |
| 2026-10-16 | $0.21650316 | $0.22060525 | $0.21239372 | $0.21476739 | $30.05 |
| 2026-10-15 | $0.21477907 | $0.21846639 | $0.20656301 | $0.21658622 | $25.27 |
| 2026-10-14 | $0.22158924 | $0.22403238 | $0.21352921 | $0.21449373 | $14.66 |
| 2026-10-13 | $0.21712224 | $0.22495015 | $0.21449851 | $0.22152609 | $15.14 |
| 2026-10-12 | $0.22483429 | $0.22959277 | $0.21689059 | $0.21690167 | $111.63 |