ALCH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05447882 | $0.05457733 | $0.05015964 | $0.05381364 | $2.30M |
| 2026-09-23 | $0.05095412 | $0.054849 | $0.04806118 | $0.05453933 | $3.09M |
| 2026-09-22 | $0.052255 | $0.05384293 | $0.0494285 | $0.05110971 | $3.07M |
| 2026-09-21 | $0.0393805 | $0.06062333 | $0.0393805 | $0.05205962 | $7.19M |
| 2026-09-20 | $0.03984733 | $0.04094842 | $0.03830875 | $0.03951 | $1.86M |
| 2026-09-19 | $0.03975071 | $0.04185154 | $0.03923067 | $0.0397695 | $1.63M |
| 2026-09-18 | $0.03451375 | $0.04311111 | $0.03397667 | $0.03987857 | $3.66M |
| 2026-09-17 | $0.03481 | $0.0354225 | $0.03358583 | $0.03451833 | $1.72M |
| 2026-09-16 | $0.03385333 | $0.03507667 | $0.03331 | $0.0346485 | $1.88M |
| 2026-09-15 | $0.03575083 | $0.03696583 | $0.03298417 | $0.03368083 | $2.75M |
| 2026-09-14 | $0.03521231 | $0.037141 | $0.03447222 | $0.03564583 | $2.47M |
| 2026-09-13 | $0.04344143 | $0.04694826 | $0.03474571 | $0.03510786 | $3.97M |
| 2026-09-12 | $0.03210571 | $0.0446025 | $0.031835 | $0.0442965 | $4.56M |
| 2026-09-11 | $0.03158917 | $0.03316633 | $0.03140583 | $0.03207286 | $1.84M |
| 2026-09-10 | $0.030853 | $0.03194292 | $0.03036 | $0.03153917 | $1.81M |
| 2026-09-09 | $0.02980778 | $0.03112167 | $0.02980778 | $0.030596 | $1.40M |
| 2026-09-08 | $0.02969333 | $0.03045 | $0.02940875 | $0.0297425 | $1.93M |
| 2026-09-07 | $0.03073167 | $0.030753 | $0.02931667 | $0.02967875 | $1.76M |
| 2026-09-06 | $0.031375 | $0.03158778 | $0.03044182 | $0.03072125 | $2.09M |
| 2026-09-05 | $0.031173 | $0.032008 | $0.031115 | $0.031311 | $1.93M |
| 2026-09-04 | $0.02951625 | $0.03164444 | $0.02951625 | $0.031374 | $2.28M |
| 2026-09-03 | $0.02803889 | $0.030105 | $0.02788125 | $0.029836 | $2.25M |
| 2026-09-02 | $0.02922 | $0.029699 | $0.02750722 | $0.027989 | $2.01M |
| 2026-09-01 | $0.030235 | $0.030887 | $0.02873583 | $0.02925222 | $2.45M |
| 2026-08-31 | $0.030365 | $0.031788 | $0.030194 | $0.030199 | $1.79M |
| 2026-08-30 | $0.03308615 | $0.03308615 | $0.02993714 | $0.03018667 | $1.64M |
| 2026-08-29 | $0.031431 | $0.03361143 | $0.03055286 | $0.03356857 | $1.62M |
| 2026-08-28 | $0.030308 | $0.03281083 | $0.02975875 | $0.031461 | $2.01M |
| 2026-08-27 | $0.03010273 | $0.03041667 | $0.02886364 | $0.0302125 | $1.80M |
| 2026-08-26 | $0.02642214 | $0.03302615 | $0.02634071 | $0.03021091 | $2.33M |