CurrencyBeacon logo}}

Crypto Rate Dashboard

Alchemist AI Price Chart

ALCH/USD
$0.098797
0.30%

ALCH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-27 $0.12765438 $0.135765 $0.11842357 $0.132202 $8.20M
2025-12-26 $0.13137165 $0.13519107 $0.11754328 $0.12686975 $9.83M
2025-12-25 $0.14477773 $0.14551275 $0.13098809 $0.13148793 $8.36M
2025-12-24 $0.1736625 $0.17505847 $0.13769328 $0.14472954 $13.61M
2025-12-23 $0.18316185 $0.1832969 $0.1738701 $0.1738701 $11.79M
2025-12-22 $0.18262617 $0.19290463 $0.17895368 $0.18375929 $16.80M
2025-12-21 $0.18588059 $0.18746618 $0.17827961 $0.183017 $11.74M
2025-12-20 $0.17913167 $0.18735612 $0.17033006 $0.18625447 $11.06M
2025-12-19 $0.2059597 $0.21039526 $0.17697463 $0.17755968 $18.35M
2025-12-18 $0.21313045 $0.24065592 $0.15604826 $0.20591839 $58.59M
2025-12-17 $0.17266547 $0.21363527 $0.17191921 $0.21363527 $18.94M
2025-12-16 $0.17770031 $0.17904535 $0.17245605 $0.17295227 $8.51M
2025-12-15 $0.17954217 $0.18336364 $0.17612108 $0.17771471 $9.87M
2025-12-14 $0.17736367 $0.18358509 $0.17188887 $0.1795374 $7.31M
2025-12-13 $0.1808093 $0.18368467 $0.17656156 $0.17715629 $6.29M
2025-12-12 $0.181032 $0.18458676 $0.17784581 $0.18080235 $10.96M
2025-12-11 $0.18910005 $0.18973087 $0.18069853 $0.18149467 $13.03M
2025-12-10 $0.19396938 $0.19567305 $0.18823593 $0.18907761 $9.60M
2025-12-09 $0.19934606 $0.20106816 $0.18972118 $0.19382278 $9.79M
2025-12-08 $0.204858 $0.20524133 $0.19506267 $0.19926806 $10.60M
2025-12-07 $0.20950469 $0.21901321 $0.19407618 $0.20479714 $13.28M
2025-12-05 $0.19983665 $0.21648743 $0.19211198 $0.20736499 $30.83M
2025-12-04 $0.20303277 $0.2057639 $0.19272148 $0.19937561 $12.40M
2025-12-03 $0.18739545 $0.20688291 $0.18614248 $0.20267508 $39.79M
2025-12-02 $0.14275929 $0.20190792 $0.13935661 $0.18732767 $43.13M
2025-12-01 $0.16294481 $0.16851908 $0.13053369 $0.14277215 $29.82M
2025-11-30 $0.16117358 $0.16994378 $0.15343607 $0.16296076 $39.24M
2025-11-29 $0.11272782 $0.16366871 $0.10764136 $0.16202941 $43.12M
2025-11-28 $0.11335766 $0.12765619 $0.11266656 $0.11274688 $19.36M
2025-11-27 $0.14844465 $0.14870212 $0.1081041 $0.11376267 $26.54M