ALCH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.03188188 | $0.03420313 | $0.0316 | $0.03248639 | $1.11M |
| 2026-11-08 | $0.0324825 | $0.033855 | $0.03143063 | $0.03187688 | $704,921.49 |
| 2026-11-07 | $0.03327091 | $0.03377773 | $0.03228 | $0.03241455 | $674,547.92 |
| 2026-11-06 | $0.03586536 | $0.03606714 | $0.032419 | $0.03319455 | $856,282.67 |
| 2026-11-05 | $0.03839 | $0.03874917 | $0.035002 | $0.03588583 | $755,188.87 |
| 2026-11-04 | $0.03888923 | $0.03952063 | $0.03693944 | $0.03843588 | $922,391.39 |
| 2026-11-03 | $0.0360025 | $0.03924455 | $0.03567115 | $0.03875167 | $996,784.21 |
| 2026-11-02 | $0.03686633 | $0.03717667 | $0.03548091 | $0.03593808 | $770,903.92 |
| 2026-11-01 | $0.03656462 | $0.03727286 | $0.03630423 | $0.03687167 | $685,881.98 |
| 2026-10-31 | $0.03668208 | $0.03814231 | $0.03668208 | $0.03695714 | $838,596.25 |
| 2026-10-30 | $0.03733227 | $0.03772 | $0.03558423 | $0.03669429 | $917,609.86 |
| 2026-10-29 | $0.04015727 | $0.04021633 | $0.03730714 | $0.03730714 | $859,293.06 |
| 2026-10-28 | $0.03870462 | $0.04038333 | $0.03832615 | $0.040126 | $804,082.44 |
| 2026-10-27 | $0.03822824 | $0.03899188 | $0.03739357 | $0.0387625 | $738,621.66 |
| 2026-10-26 | $0.03705321 | $0.03832 | $0.03620962 | $0.03825824 | $810,059.03 |
| 2026-10-25 | $0.037665 | $0.037774 | $0.03619719 | $0.03705429 | $706,040.53 |
| 2026-10-24 | $0.03621 | $0.03819941 | $0.03586269 | $0.03787313 | $1.00M |
| 2026-10-23 | $0.03598917 | $0.03716692 | $0.03437773 | $0.036264 | $974,420.30 |
| 2026-10-22 | $0.03640611 | $0.03663308 | $0.03466167 | $0.03603 | $792,065.60 |
| 2026-10-21 | $0.03729643 | $0.03741455 | $0.035962 | $0.03625385 | $742,147.02 |
| 2026-10-20 | $0.03636333 | $0.03971227 | $0.03584273 | $0.03728346 | $1.07M |
| 2026-10-19 | $0.03594 | $0.03746857 | $0.03564036 | $0.03641467 | $761,447.37 |
| 2026-10-18 | $0.03626462 | $0.036799 | $0.03453433 | $0.035846 | $958,439.79 |
| 2026-10-17 | $0.03717 | $0.03747778 | $0.0357 | $0.03629545 | $811,881.70 |
| 2026-10-16 | $0.03766615 | $0.03801818 | $0.03622583 | $0.037147 | $820,791.16 |
| 2026-10-15 | $0.038307 | $0.03847591 | $0.03652857 | $0.03771 | $942,052.93 |
| 2026-10-14 | $0.03956214 | $0.04009462 | $0.03795882 | $0.03829219 | $783,264.92 |
| 2026-10-13 | $0.0402975 | $0.04121654 | $0.03901182 | $0.03949125 | $829,886.18 |
| 2026-10-12 | $0.042955 | $0.04361412 | $0.04020857 | $0.04023067 | $729,354.72 |
| 2026-10-11 | $0.04267667 | $0.04371385 | $0.04209714 | $0.04286833 | $677,964.44 |