ALCX Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2.79 | $2.82 | $2.75 | $2.79 | $1.21M |
| 2026-09-23 | $3.34 | $3.40 | $2.79 | $2.79 | $1.52M |
| 2026-09-22 | $2.77 | $4.19 | $2.57 | $3.34 | $3.76M |
| 2026-09-21 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-20 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03M |
| 2026-09-19 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-18 | $2.77 | $2.77 | $2.77 | $2.77 | $1.10M |
| 2026-09-17 | $2.77 | $2.77 | $2.77 | $2.77 | $1.13M |
| 2026-09-16 | $2.77 | $2.77 | $2.77 | $2.77 | $1.02M |
| 2026-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $1.06M |
| 2026-09-14 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-13 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-12 | $2.61 | $2.77 | $2.12 | $2.77 | $1.08M |
| 2026-09-11 | $2.77 | $2.77 | $2.14 | $2.15 | $985,892.13 |
| 2026-09-10 | $2.77 | $2.77 | $2.77 | $2.77 | $1.07M |
| 2026-09-09 | $2.77 | $2.77 | $2.77 | $2.77 | $1.04M |
| 2026-09-08 | $2.09 | $2.77 | $2.09 | $2.77 | $1.04M |
| 2026-09-07 | $2.77 | $2.77 | $2.10 | $2.10 | $894,743.38 |
| 2026-09-06 | $2.77 | $2.77 | $2.77 | $2.77 | $1.06M |
| 2026-09-05 | $2.77 | $2.77 | $2.77 | $2.77 | $1.05M |
| 2026-09-04 | $2.77 | $2.77 | $2.77 | $2.77 | $1.06M |
| 2026-09-03 | $2.77 | $2.77 | $2.77 | $2.77 | $1.04M |
| 2026-09-02 | $2.77 | $2.77 | $2.77 | $2.77 | $1.08M |
| 2026-09-01 | $2.20 | $2.77 | $2.16 | $2.77 | $1.10M |
| 2026-08-31 | $2.77 | $2.77 | $2.19 | $2.20 | $1.32M |
| 2026-08-30 | $2.77 | $2.77 | $2.75 | $2.77 | $1.08M |
| 2026-08-29 | $2.77 | $2.77 | $2.77 | $2.77 | $1.03M |
| 2026-08-28 | $2.77 | $2.77 | $2.77 | $2.77 | $1.09M |
| 2026-08-27 | $2.54 | $2.77 | $2.54 | $2.77 | $1.07M |
| 2026-08-26 | $2.77 | $2.77 | $2.22 | $2.54 | $1.10M |