Crypto Rate Dashboard
Alchemix USD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
$0.98999907 |
$0.9919022 |
$0.98779781 |
$0.99143657 |
$98,518.56 |
| 2024-12-19 |
$0.99067 |
$0.99087139 |
$0.98913289 |
$0.98999907 |
$12,883.02 |
| 2024-12-18 |
$0.99099898 |
$0.99207383 |
$0.98981534 |
$0.99067 |
$17,676.71 |
| 2024-12-17 |
$0.99309562 |
$0.99333625 |
$0.98987942 |
$0.99099898 |
$25,562.70 |
| 2024-12-16 |
$0.99414068 |
$0.99415389 |
$0.99092422 |
$0.99291105 |
$30,454.12 |
| 2024-12-15 |
$0.99010663 |
$0.99429876 |
$0.98930963 |
$0.99414068 |
$50,004.15 |
| 2024-12-14 |
$0.98781349 |
$0.99010663 |
$0.98698018 |
$0.99010663 |
$17,682.58 |
| 2024-12-13 |
$0.98758208 |
$0.98899189 |
$0.98567146 |
$0.98781349 |
$38,706.55 |
| 2024-12-12 |
$0.98808962 |
$0.98808962 |
$0.98510366 |
$0.98758208 |
$27,858.48 |
| 2024-12-11 |
$0.98498975 |
$0.98808962 |
$0.98399874 |
$0.98808962 |
$16,406.78 |
| 2024-12-10 |
$0.9859088 |
$0.98591832 |
$0.98393457 |
$0.98498975 |
$11,379.91 |
| 2024-12-09 |
$0.987371 |
$0.98834824 |
$0.98380957 |
$0.9859088 |
$55,622.49 |
| 2024-12-08 |
$0.98812987 |
$0.9885919 |
$0.98638271 |
$0.987371 |
$14,237.49 |
| 2024-12-07 |
$0.98631363 |
$0.98812987 |
$0.9857315 |
$0.98812987 |
$16,949.52 |
| 2024-12-06 |
$0.98314007 |
$0.98727448 |
$0.98279678 |
$0.98631363 |
$57,552.33 |
| 2024-12-05 |
$0.98451333 |
$0.9858188 |
$0.98200714 |
$0.98314007 |
$59,905.12 |
| 2024-12-04 |
$0.98188056 |
$0.98485971 |
$0.98093554 |
$0.98451333 |
$22,024.71 |
| 2024-12-03 |
$0.98533318 |
$0.9858661 |
$0.98158112 |
$0.98188056 |
$27,537.49 |
| 2024-12-02 |
$0.98431633 |
$0.9853849 |
$0.97986623 |
$0.98533318 |
$115,258.41 |
| 2024-12-01 |
$0.98582274 |
$0.98582274 |
$0.98396052 |
$0.98431633 |
$26,955.46 |
| 2024-11-30 |
$0.98344616 |
$0.9858374 |
$0.98220402 |
$0.98582274 |
$60,280.78 |
| 2024-11-29 |
$0.98219247 |
$0.98344616 |
$0.9815455 |
$0.98344616 |
$38,073.85 |
| 2024-11-28 |
$0.98406848 |
$0.98406848 |
$0.98120922 |
$0.98219247 |
$35,443.07 |
| 2024-11-27 |
$0.98402118 |
$0.98511059 |
$0.98292237 |
$0.98406848 |
$12,894.00 |
| 2024-11-26 |
$0.98299831 |
$0.98438872 |
$0.98284477 |
$0.98402118 |
$27,619.08 |
| 2024-11-25 |
$0.98984184 |
$0.99008418 |
$0.98299831 |
$0.98299831 |
$74,435.46 |
| 2024-11-24 |
$0.98955761 |
$0.99572965 |
$0.98826212 |
$0.98984184 |
$47,129.28 |
| 2024-11-23 |
$0.99237502 |
$0.99335012 |
$0.98955761 |
$0.98955761 |
$25,174.10 |
| 2024-11-22 |
$0.99278002 |
$0.99288971 |
$0.99150475 |
$0.99237502 |
$23,094.77 |
| 2024-11-21 |
$0.9921275 |
$0.99278002 |
$0.99123058 |
$0.99278002 |
$7,662.29 |
Share this link via
Or copy link
