ALUSD Historical USD Price
Daily close · Sep 3, 2022 → May 3, 2025Daily price history
Apr 3, 2025 → May 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-03 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $84,741.80 |
| 2025-05-02 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $16.75 |
| 2025-05-01 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $81,274.06 |
| 2025-04-30 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $83,490.34 |
| 2025-04-29 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $2,751.50 |
| 2025-04-28 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $12,956.35 |
| 2025-04-27 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $20.93 |
| 2025-04-26 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $20.93 |
| 2025-04-25 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $3,034.10 |
| 2025-04-24 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $2,369.91 |
| 2025-04-23 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $8,111.24 |
| 2025-04-22 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $33,946.98 |
| 2025-04-21 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $9,272.42 |
| 2025-04-20 | $0.972634 | $0.972634 | $0.972634 | $0.972634 | $1,636.08 |
| 2025-04-19 | $0.97144083 | $0.972634 | $0.97144083 | $0.972634 | $1,636.08 |
| 2025-04-17 | $0.9720214 | $0.9729543 | $0.97073162 | $0.97144083 | $211.66 |
| 2025-04-16 | $0.97277526 | $0.97325417 | $0.97196873 | $0.9720214 | $3,410.20 |
| 2025-04-15 | $0.97179322 | $0.97277526 | $0.97179322 | $0.97277526 | $3,257.99 |
| 2025-04-14 | $0.9717329 | $0.97277263 | $0.9717329 | $0.97179322 | $204.87 |
| 2025-04-13 | $0.9725873 | $0.97269423 | $0.97171108 | $0.9717329 | $1,201.13 |
| 2025-04-12 | $0.97574819 | $0.97574819 | $0.97155911 | $0.9725873 | $2,009.65 |
| 2025-04-11 | $0.97818405 | $0.97917786 | $0.97255038 | $0.97574819 | $20,794.23 |
| 2025-04-10 | $0.98190808 | $0.98190808 | $0.94865463 | $0.97818405 | $3,995.33 |
| 2025-04-09 | $0.98040822 | $0.98190808 | $0.98040822 | $0.98190808 | $4,293.18 |
| 2025-04-08 | $0.98110517 | $0.98139038 | $0.98026335 | $0.98040822 | $8,745.20 |
| 2025-04-07 | $0.98056817 | $0.98110517 | $0.97970387 | $0.98110517 | $3,355.57 |
| 2025-04-06 | $0.98479351 | $0.98490243 | $0.98052324 | $0.98056817 | $12,356.79 |
| 2025-04-05 | $0.98299595 | $0.98479351 | $0.98299595 | $0.98479351 | $2,840.85 |
| 2025-04-04 | $0.98419125 | $0.98419125 | $0.98299595 | $0.98299595 | $2,286.74 |
| 2025-04-03 | $0.9817388 | $0.98419125 | $0.98135745 | $0.98419125 | $3,838.22 |