ACH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00417799 | $0.00436984 | $0.00415133 | $0.0042555 | $900,338.98 |
| 2026-11-08 | $0.00438971 | $0.00439024 | $0.00415541 | $0.00417375 | $1.24M |
| 2026-11-07 | $0.00443018 | $0.00445587 | $0.00435813 | $0.00438865 | $732,699.37 |
| 2026-11-06 | $0.00439037 | $0.00456648 | $0.00439037 | $0.00442772 | $884,742.29 |
| 2026-11-05 | $0.00472468 | $0.00475554 | $0.00433167 | $0.00437589 | $1.45M |
| 2026-11-04 | $0.00458434 | $0.00480588 | $0.00445316 | $0.00472919 | $1.35M |
| 2026-11-03 | $0.00456313 | $0.00463408 | $0.00448824 | $0.00459903 | $1.10M |
| 2026-11-02 | $0.00471987 | $0.00473424 | $0.00453233 | $0.00456186 | $1.13M |
| 2026-11-01 | $0.00476133 | $0.00478958 | $0.00467535 | $0.0047127 | $869,415.90 |
| 2026-10-31 | $0.0048133 | $0.00484307 | $0.00474166 | $0.00476038 | $1.17M |
| 2026-10-30 | $0.00465691 | $0.00481668 | $0.00450232 | $0.00481332 | $2.91M |
| 2026-10-29 | $0.00503072 | $0.0050769 | $0.00466057 | $0.00466581 | $1.87M |
| 2026-10-28 | $0.00501591 | $0.00510497 | $0.00492948 | $0.00502904 | $1.35M |
| 2026-10-27 | $0.00503092 | $0.00504072 | $0.00490969 | $0.00501517 | $1.12M |
| 2026-10-26 | $0.00504062 | $0.00509081 | $0.00495808 | $0.00502403 | $1.09M |
| 2026-10-25 | $0.0051844 | $0.00523101 | $0.0050079 | $0.00504409 | $1.26M |
| 2026-10-24 | $0.00518435 | $0.00524095 | $0.00499621 | $0.00518488 | $1.33M |
| 2026-10-23 | $0.00522649 | $0.00533684 | $0.00507739 | $0.00518523 | $1.43M |
| 2026-10-22 | $0.00548028 | $0.00548641 | $0.0051736 | $0.00522402 | $1.40M |
| 2026-10-21 | $0.005458 | $0.00565166 | $0.00543891 | $0.0054773 | $1.52M |
| 2026-10-20 | $0.00535633 | $0.00552352 | $0.0052884 | $0.00545753 | $1.34M |
| 2026-10-19 | $0.00526419 | $0.00538552 | $0.00524091 | $0.00535546 | $1.13M |
| 2026-10-18 | $0.00534306 | $0.00536488 | $0.00504206 | $0.00525658 | $1.50M |
| 2026-10-17 | $0.0055586 | $0.0056193 | $0.00527222 | $0.00533999 | $1.94M |
| 2026-10-16 | $0.00556439 | $0.00574612 | $0.00548861 | $0.00555981 | $1.57M |
| 2026-10-15 | $0.00569189 | $0.00570238 | $0.00526834 | $0.00557154 | $2.37M |
| 2026-10-14 | $0.0058971 | $0.00597124 | $0.00562896 | $0.00569368 | $1.55M |
| 2026-10-13 | $0.00593328 | $0.00593328 | $0.00564532 | $0.00589079 | $2.90M |
| 2026-10-12 | $0.00611554 | $0.00611554 | $0.00590222 | $0.00592739 | $3.63M |
| 2026-10-11 | $0.00601927 | $0.00628353 | $0.0059095 | $0.00611571 | $9.45M |