ACH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00557887 | $0.00626693 | $0.00553258 | $0.00612336 | $11.68M |
| 2026-09-23 | $0.00599346 | $0.0061678 | $0.00552212 | $0.00556811 | $4.96M |
| 2026-09-22 | $0.00590216 | $0.00604653 | $0.00577792 | $0.00598741 | $4.25M |
| 2026-09-21 | $0.00593775 | $0.00608148 | $0.00584689 | $0.00589758 | $5.30M |
| 2026-09-20 | $0.00592566 | $0.00604218 | $0.00570236 | $0.0059326 | $4.10M |
| 2026-09-19 | $0.00584169 | $0.00615782 | $0.00571556 | $0.00592918 | $9.95M |
| 2026-09-18 | $0.00525673 | $0.0060865 | $0.00524401 | $0.0058436 | $13.56M |
| 2026-09-17 | $0.00507281 | $0.00529853 | $0.00505216 | $0.00526285 | $1.79M |
| 2026-09-16 | $0.00516233 | $0.00518118 | $0.00488867 | $0.00507459 | $1.87M |
| 2026-09-15 | $0.00523737 | $0.00534079 | $0.00502117 | $0.00516295 | $3.60M |
| 2026-09-14 | $0.00505352 | $0.00526377 | $0.00505172 | $0.00523273 | $1.57M |
| 2026-09-13 | $0.00502988 | $0.00534736 | $0.00501538 | $0.00504556 | $2.91M |
| 2026-09-12 | $0.00491983 | $0.00518047 | $0.00490863 | $0.00503106 | $1.59M |
| 2026-09-11 | $0.00483406 | $0.00511606 | $0.00476073 | $0.00491597 | $1.79M |
| 2026-09-10 | $0.00507772 | $0.00509411 | $0.00480774 | $0.00483243 | $1.98M |
| 2026-09-09 | $0.0052613 | $0.0053687 | $0.0050194 | $0.00506454 | $2.38M |
| 2026-09-08 | $0.00519611 | $0.00535535 | $0.00509809 | $0.00520542 | $2.32M |
| 2026-09-07 | $0.0053685 | $0.00537994 | $0.00517412 | $0.00520177 | $1.81M |
| 2026-09-06 | $0.00545564 | $0.00556016 | $0.00532973 | $0.00537433 | $3.61M |
| 2026-09-05 | $0.00517547 | $0.00553083 | $0.00514865 | $0.00546807 | $2.80M |
| 2026-09-04 | $0.00532083 | $0.00536577 | $0.00513592 | $0.00517162 | $4.26M |
| 2026-09-03 | $0.00497388 | $0.00529726 | $0.00496194 | $0.00529726 | $2.43M |
| 2026-09-02 | $0.0048878 | $0.00510569 | $0.00483566 | $0.0049618 | $3.50M |
| 2026-09-01 | $0.00481123 | $0.00500975 | $0.00479789 | $0.00489785 | $3.47M |
| 2026-08-31 | $0.00478511 | $0.00489471 | $0.00477277 | $0.00481293 | $2.23M |
| 2026-08-30 | $0.00497675 | $0.00506263 | $0.00470535 | $0.0047418 | $2.09M |
| 2026-08-29 | $0.00494007 | $0.00522257 | $0.00490375 | $0.00498092 | $3.85M |
| 2026-08-28 | $0.00506811 | $0.00512471 | $0.00481011 | $0.0049374 | $1.96M |
| 2026-08-27 | $0.00509335 | $0.00518206 | $0.00502899 | $0.00507867 | $1.99M |
| 2026-08-26 | $0.00494824 | $0.00510849 | $0.00483736 | $0.00509332 | $2.52M |