CurrencyBeacon logo}}

Crypto Rate Dashboard

Alchemy Pay Price Chart

ACH/USD
$0.008455
-0.81%

ACH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-21 $0.03462 $0.03541841 $0.03226914 $0.032886 $13.89M
2023-04-20 $0.03654503 $0.03700728 $0.03395979 $0.03449 $14.31M
2023-04-19 $0.039012 $0.03945643 $0.03510699 $0.03660526 $34.68M
2023-04-18 $0.038454 $0.04008688 $0.03788 $0.03911013 $14.83M
2023-04-17 $0.04101125 $0.04160575 $0.03729106 $0.038364 $21.24M
2023-04-16 $0.03893097 $0.04134972 $0.0386056 $0.04089458 $23.43M
2023-04-15 $0.03969444 $0.03969444 $0.03839517 $0.03881988 $13.92M
2023-04-14 $0.04000465 $0.04150934 $0.03806222 $0.03960963 $28.02M
2023-04-13 $0.04119333 $0.04131116 $0.03916402 $0.04006081 $23.21M
2023-04-12 $0.04178643 $0.04330418 $0.03915839 $0.04123389 $40.75M
2023-04-11 $0.043396 $0.04399002 $0.04147285 $0.04187431 $31.95M
2023-04-10 $0.041004 $0.04392027 $0.03944312 $0.043606 $43.61M
2023-04-09 $0.03791543 $0.04402581 $0.03791543 $0.041186 $71.05M
2023-04-08 $0.039611 $0.04050949 $0.03733444 $0.03778295 $25.97M
2023-04-07 $0.039762 $0.04355531 $0.03947 $0.03960669 $60.32M
2023-04-06 $0.0376925 $0.04139988 $0.03612123 $0.040192 $59.30M
2023-04-05 $0.037622 $0.03853989 $0.03618115 $0.03731375 $26.18M
2023-04-04 $0.0377144 $0.03814027 $0.03551515 $0.03776 $25.08M
2023-04-03 $0.03338333 $0.03935155 $0.0320437 $0.0372532 $83.72M
2023-04-02 $0.0352425 $0.03582262 $0.03275711 $0.03343919 $9.04M
2023-04-01 $0.03534799 $0.0363347 $0.03412375 $0.03528125 $8.82M
2023-03-31 $0.035182 $0.03646695 $0.03410641 $0.03534581 $14.35M
2023-03-30 $0.03617627 $0.037882 $0.03400121 $0.03519853 $33.43M
2023-03-29 $0.03311156 $0.03630499 $0.03266421 $0.03623787 $22.40M
2023-03-28 $0.03120056 $0.03346579 $0.03060535 $0.03309358 $12.36M
2023-03-27 $0.03355752 $0.03389965 $0.03031899 $0.03120098 $18.70M
2023-03-26 $0.032566 $0.03419829 $0.03193593 $0.03355507 $15.39M
2023-03-25 $0.03212353 $0.03412438 $0.03179642 $0.03265283 $16.60M
2023-03-24 $0.03561988 $0.03584333 $0.0313089 $0.03212353 $18.20M
2023-03-23 $0.03506 $0.03670257 $0.03419725 $0.03566191 $18.77M