RIN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00155651 | $0.00158111 | $0.00155651 | $0.00158111 | $5.89 |
| 2026-09-24 | $0.00154577 | $0.00155651 | $0.00154563 | $0.00155651 | $2.73 |
| 2026-09-23 | $0.00155931 | $0.00156947 | $0.00154577 | $0.00154577 | $12.64 |
| 2026-09-22 | $0.0015664 | $0.0015664 | $0.00155931 | $0.00155931 | $1.79 |
| 2026-09-21 | $0.00153216 | $0.0015664 | $0.00153216 | $0.0015664 | $12.94 |
| 2026-09-20 | $0.00153792 | $0.00153792 | $0.00152217 | $0.00153216 | $6.71 |
| 2026-09-19 | $0.0015466 | $0.0015466 | $0.00153792 | $0.00153792 | $2.13 |
| 2026-09-18 | $0.00149295 | $0.0015466 | $0.00149295 | $0.0015466 | $14.83 |
| 2026-09-17 | $0.00147861 | $0.00149295 | $0.00147861 | $0.00149295 | $3.55 |
| 2026-09-16 | $0.00147734 | $0.00147861 | $0.00147008 | $0.00147861 | $3.95 |
| 2026-09-15 | $0.00149874 | $0.00149874 | $0.00147107 | $0.00147734 | $9.09 |
| 2026-09-14 | $0.00148949 | $0.00149874 | $0.00148949 | $0.00149874 | $2.28 |
| 2026-09-13 | $0.00149836 | $0.00149836 | $0.00148949 | $0.00148949 | $2.18 |
| 2026-09-12 | $0.00149836 | $0.00149836 | $0.00149836 | $0.00149836 | $0.07 |
| 2026-09-11 | $0.00148714 | $0.00150389 | $0.00148064 | $0.00149836 | $12.40 |
| 2026-09-10 | $0.0014965 | $0.0014965 | $0.00148714 | $0.00148714 | $2.31 |
| 2026-09-09 | $0.00150368 | $0.00150368 | $0.0014965 | $0.0014965 | $1.76 |
| 2026-09-08 | $0.00150368 | $0.00150368 | $0.00150368 | $0.00150368 | $0.03 |
| 2026-09-07 | $0.00151334 | $0.00151334 | $0.00150368 | $0.00150368 | $2.38 |
| 2026-09-06 | $0.00149741 | $0.00151334 | $0.00149741 | $0.00151334 | $3.89 |
| 2026-09-05 | $0.00149741 | $0.00149741 | $0.00149741 | $0.00149741 | $0.01 |
| 2026-09-04 | $0.00150461 | $0.00150461 | $0.00149741 | $0.00149741 | $1.80 |
| 2026-09-03 | $0.00147971 | $0.00150461 | $0.00147971 | $0.00150461 | $6.10 |
| 2026-09-02 | $0.00148392 | $0.00148392 | $0.00147971 | $0.00147971 | $1.05 |
| 2026-09-01 | $0.00150145 | $0.00150145 | $0.00148392 | $0.00148392 | $4.32 |
| 2026-08-31 | $0.00150464 | $0.00150464 | $0.00149572 | $0.00150145 | $4.11 |
| 2026-08-30 | $0.00150895 | $0.00151225 | $0.00150464 | $0.00150464 | $2.67 |
| 2026-08-29 | $0.00150196 | $0.00150895 | $0.00150196 | $0.00150895 | $1.72 |
| 2026-08-28 | $0.00152263 | $0.00152263 | $0.00150196 | $0.00150196 | $5.07 |
| 2026-08-27 | $0.00149089 | $0.00152263 | $0.00149089 | $0.00152263 | $8.38 |