RIN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00142422 | $0.00142422 | $0.00140783 | $0.00140783 | $4.16 |
| 2026-11-09 | $0.00142866 | $0.00142866 | $0.00142175 | $0.00142422 | $4.12 |
| 2026-11-08 | $0.00143709 | $0.00143709 | $0.00142284 | $0.00142866 | $5.05 |
| 2026-11-07 | $0.00144444 | $0.00144444 | $0.00143709 | $0.00143709 | $1.87 |
| 2026-11-06 | $0.00143396 | $0.00144612 | $0.00143396 | $0.00144444 | $3.52 |
| 2026-11-05 | $0.00146432 | $0.00147129 | $0.00143396 | $0.00143396 | $11.07 |
| 2026-11-04 | $0.0014527 | $0.00146919 | $0.00144295 | $0.00146432 | $10.17 |
| 2026-11-03 | $0.00144534 | $0.0014527 | $0.00144534 | $0.0014527 | $1.89 |
| 2026-11-02 | $0.00145732 | $0.00146322 | $0.00144534 | $0.00144534 | $6.13 |
| 2026-11-01 | $0.00146761 | $0.00146761 | $0.00145732 | $0.00145732 | $2.56 |
| 2026-10-31 | $0.0014676 | $0.00146761 | $0.0014676 | $0.00146761 | $0.22 |
| 2026-10-30 | $0.00147222 | $0.00147454 | $0.00145842 | $0.0014676 | $11.73 |
| 2026-10-29 | $0.00150086 | $0.00150086 | $0.00147222 | $0.00147222 | $13.93 |
| 2026-10-28 | $0.00148847 | $0.00150086 | $0.00148716 | $0.00150086 | $8.44 |
| 2026-10-27 | $0.00148525 | $0.00148847 | $0.00148525 | $0.00148847 | $0.81 |
| 2026-10-26 | $0.00148924 | $0.00149558 | $0.00148525 | $0.00148525 | $4.11 |
| 2026-10-25 | $0.00148941 | $0.0014934 | $0.00148924 | $0.00148924 | $2.03 |
| 2026-10-24 | $0.00149941 | $0.00149941 | $0.00148305 | $0.00148941 | $5.59 |
| 2026-10-23 | $0.00150366 | $0.00150366 | $0.00149941 | $0.00149941 | $1.06 |
| 2026-10-22 | $0.00151588 | $0.00151588 | $0.00150366 | $0.00150366 | $3.16 |
| 2026-10-21 | $0.00151141 | $0.00152136 | $0.00151141 | $0.00151588 | $36.69 |
| 2026-10-20 | $0.00150705 | $0.00152024 | $0.00150705 | $0.00151141 | $6.86 |
| 2026-10-19 | $0.00149763 | $0.00150985 | $0.00149763 | $0.00150705 | $6.82 |
| 2026-10-18 | $0.00149492 | $0.00150096 | $0.00149103 | $0.00149763 | $5.55 |
| 2026-10-17 | $0.00149755 | $0.00150362 | $0.00149492 | $0.00149492 | $3.67 |
| 2026-10-16 | $0.00150515 | $0.00151115 | $0.00149755 | $0.00149755 | $4.92 |
| 2026-10-15 | $0.00150429 | $0.00150515 | $0.00148479 | $0.00150515 | $13.01 |
| 2026-10-14 | $0.00151476 | $0.00151476 | $0.00150429 | $0.00150429 | $2.63 |
| 2026-10-13 | $0.00151119 | $0.001522 | $0.00149065 | $0.00151476 | $15.46 |
| 2026-10-12 | $0.00153335 | $0.00154249 | $0.00151119 | $0.00151119 | $9.83 |