CurrencyBeacon logo}}

Crypto Rate Dashboard

Aldrin Price Chart

RIN/USD
$0.001365
-0.57%

RIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.29600635 $0.29743635 $0.2801 $0.2803 $87,758.87
2022-10-27 $0.28361326 $0.3014 $0.2771 $0.29611635 $75,870.50
2022-10-26 $0.2901 $0.2911 $0.28218947 $0.28339508 $93,568.89
2022-10-25 $0.28821046 $0.29646316 $0.28505285 $0.2901 $107,543.91
2022-10-24 $0.29431667 $0.29629444 $0.28448922 $0.28862603 $88,207.99
2022-10-23 $0.2907625 $0.29542353 $0.2802 $0.29434444 $84,948.59
2022-10-22 $0.2919452 $0.30215794 $0.2897 $0.2907 $57,588.87
2022-10-21 $0.29218241 $0.304626 $0.2906809 $0.29146625 $49,606.21
2022-10-20 $0.30236555 $0.3052055 $0.29 $0.29218241 $68,494.33
2022-10-19 $0.2941375 $0.3086 $0.2897 $0.30236555 $73,418.38
2022-10-18 $0.30012121 $0.30850805 $0.29268232 $0.2939 $84,830.49
2022-10-17 $0.30859833 $0.30860325 $0.2897 $0.30120625 $77,042.25
2022-10-16 $0.31191867 $0.31210011 $0.2897 $0.30873236 $64,329.79
2022-10-15 $0.3 $0.31337331 $0.2936 $0.31156494 $70,943.27
2022-10-14 $0.305925 $0.31030863 $0.29194882 $0.2998 $90,402.67
2022-10-13 $0.29264 $0.3072 $0.2901 $0.30515044 $71,788.85
2022-10-12 $0.29139474 $0.31017893 $0.2894 $0.29242 $74,072.64
2022-10-11 $0.30553819 $0.3062804 $0.2881 $0.29270526 $71,102.63
2022-10-10 $0.29923846 $0.3106245 $0.29143333 $0.30581187 $69,088.59
2022-10-09 $0.2945 $0.30895 $0.2943 $0.29925385 $99,775.31
2022-10-08 $0.30758235 $0.31773544 $0.2942 $0.2945 $64,095.75
2022-10-07 $0.29851765 $0.31374118 $0.29633038 $0.30829412 $89,902.64
2022-10-06 $0.3089 $0.31030422 $0.2935 $0.2987 $81,341.17
2022-10-05 $0.3081875 $0.30902 $0.2891 $0.30902 $62,232.39
2022-10-04 $0.30434375 $0.3097792 $0.29234142 $0.3084 $93,011.50
2022-10-03 $0.30298854 $0.30697368 $0.29305263 $0.30495625 $126,162.19
2022-10-02 $0.31978889 $0.32079474 $0.29816265 $0.30298854 $92,202.65
2022-10-01 $0.31631429 $0.32148737 $0.30784 $0.32023333 $71,873.21
2022-09-30 $0.30935008 $0.3251295 $0.3040307 $0.31612143 $91,604.48
2022-09-29 $0.31969231 $0.32298571 $0.30660144 $0.30903026 $89,556.68