Alea Price Chart - CurrencyBeacon

ALEA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.88983138	$0.90816154	$0.8719491	$0.90500938	$2,740.18
2025-02-19	$0.87405232	$0.89567855	$0.86972925	$0.88954019	$52.69
2025-02-18	$0.89771659	$0.89987441	$0.85543925	$0.87362396	$49.02
2025-02-17	$0.86820864	$0.92446246	$0.86515297	$0.89748794	$50.36
2025-02-16	$0.88592352	$0.89421799	$0.86709951	$0.86802183	$268.22
2025-02-15	$0.91281951	$0.94495811	$0.88127349	$0.8857716	$5,842.03
2025-02-14	$0.79836269	$0.92402816	$0.79744438	$0.9123505	$4,615.61
2025-02-13	$0.84796391	$0.85265615	$0.78170722	$0.79792089	$1,036.62
2025-02-12	$0.78631284	$0.85267372	$0.75648231	$0.84694066	$7,314.84
2025-02-11	$0.79052844	$0.81847778	$0.78170152	$0.78667548	$464.48
2025-02-10	$0.82745227	$0.85664422	$0.7886259	$0.79010835	$2,522.07
2025-02-09	$0.93377039	$0.9836002	$0.80964424	$0.82834001	$8,034.73
2025-02-08	$0.92908089	$0.95186797	$0.8251021	$0.93400719	$18,600.65
2025-02-07	$1.05	$1.05	$0.90234694	$0.92975698	$10,131.05
2025-02-06	$1.09	$1.12	$1.05	$1.09	$2,783.59
2025-02-05	$1.08	$1.13	$1.05	$1.09	$4,960.67
2025-02-04	$1.02	$1.10	$0.95308914	$1.09	$9,794.87
2025-02-03	$0.97598114	$1.03	$0.77420024	$1.02	$7,326.87
2025-02-02	$1.11	$1.13	$0.95323111	$0.97365198	$8,309.98
2025-02-01	$1.13	$1.20	$1.11	$1.11	$4,697.86
2025-01-31	$1.25	$1.32	$1.12	$1.13	$7,476.39
2025-01-30	$1.13	$1.25	$1.13	$1.25	$6,526.59
2025-01-29	$1.13	$1.18	$1.13	$1.13	$3,344.12
2025-01-28	$1.19	$1.21	$1.12	$1.13	$785.31
2025-01-27	$1.15	$1.23	$1.08	$1.19	$6,320.61
2025-01-26	$1.31	$1.33	$1.15	$1.15	$5,640.84
2025-01-25	$1.29	$1.33	$1.28	$1.31	$4,195.33
2025-01-24	$1.25	$1.32	$1.23	$1.29	$5,569.32
2025-01-23	$1.26	$1.27	$1.21	$1.25	$2,127.52
2025-01-22	$1.29	$1.30	$1.25	$1.25	$7,640.91