ALEA Historical USD Price
Daily close · Dec 8, 2024 → Dec 9, 2025Daily price history
Nov 9, 2025 → Dec 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-09 | $0.00605993 | $0.00657328 | $0.0059979 | $0.00644157 | $4,173.04 |
| 2025-12-08 | $0.005929 | $0.00614686 | $0.00589763 | $0.00605788 | $3,924.47 |
| 2025-12-07 | $0.0058747 | $0.00609776 | $0.00569704 | $0.00592452 | $3,838.08 |
| 2025-12-05 | $0.00608954 | $0.00618517 | $0.00580129 | $0.00586089 | $3,796.86 |
| 2025-12-04 | $0.00619224 | $0.00627034 | $0.00596284 | $0.00607607 | $3,936.26 |
| 2025-12-03 | $0.00580705 | $0.00619962 | $0.00579354 | $0.0061855 | $4,007.15 |
| 2025-12-02 | $0.00542078 | $0.00587342 | $0.00540568 | $0.00581123 | $3,764.69 |
| 2025-12-01 | $0.0057846 | $0.0057846 | $0.00528368 | $0.00541962 | $3,510.99 |
| 2025-11-30 | $0.00579687 | $0.00591344 | $0.00577517 | $0.00580248 | $3,759.02 |
| 2025-11-29 | $0.00588657 | $0.00591171 | $0.0057597 | $0.00579579 | $3,754.68 |
| 2025-11-28 | $0.00584488 | $0.00599683 | $0.00580992 | $0.00588148 | $3,810.20 |
| 2025-11-27 | $0.00585371 | $0.00594858 | $0.00579282 | $0.00584208 | $3,784.67 |
| 2025-11-26 | $0.00573595 | $0.00589368 | $0.00560668 | $0.00586442 | $3,799.15 |
| 2025-11-25 | $0.13386205 | $0.1339565 | $0.00544308 | $0.00573747 | $3,716.91 |
| 2025-11-24 | $0.13924737 | $0.14383439 | $0.13097946 | $0.13414205 | $1,365.59 |
| 2025-11-23 | $0.12710784 | $0.14189056 | $0.12697645 | $0.13980787 | $1,493.10 |
| 2025-11-22 | $0.12432204 | $0.12798428 | $0.12321162 | $0.12697789 | $475.10 |
| 2025-11-21 | $0.12699165 | $0.12888441 | $0.11775133 | $0.12415927 | $73.33 |
| 2025-11-20 | $0.13076171 | $0.13575591 | $0.12521404 | $0.12701967 | $23.88 |
| 2025-11-19 | $0.13418864 | $0.13484126 | $0.12475295 | $0.13095026 | $1,207.06 |
| 2025-11-18 | $0.13666393 | $0.14284199 | $0.13362703 | $0.13457198 | $1,264.98 |
| 2025-11-17 | $0.13509427 | $0.14429812 | $0.13375141 | $0.13652929 | $54.47 |
| 2025-11-16 | $0.13296957 | $0.13865716 | $0.13179644 | $0.13526651 | $1,003.32 |
| 2025-11-15 | $0.1306896 | $0.13553383 | $0.1306896 | $0.13304493 | $561.83 |
| 2025-11-14 | $0.15142756 | $0.1522201 | $0.13026737 | $0.13043322 | $2,029.35 |
| 2025-11-13 | $0.16490562 | $0.17150341 | $0.14815522 | $0.15169384 | $1,006.94 |
| 2025-11-12 | $0.1884096 | $0.18917928 | $0.15706823 | $0.16479956 | $4,747.09 |
| 2025-11-11 | $0.19722393 | $0.20091605 | $0.18784021 | $0.18820571 | $16.60 |
| 2025-11-10 | $0.20137647 | $0.2049362 | $0.19525579 | $0.19729077 | $312.97 |
| 2025-11-09 | $0.19164872 | $0.20229208 | $0.18944762 | $0.20119473 | $408.44 |