Aleo Price Chart - CurrencyBeacon

ALEO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-18	$0.23492857	$0.23696178	$0.22355	$0.22472	$3.40M
2025-09-17	$0.23645714	$0.24448333	$0.22898017	$0.23505356	$3.04M
2025-09-16	$0.24265614	$0.24675	$0.23232771	$0.23732467	$4.37M
2025-09-15	$0.25092857	$0.25205714	$0.2368834	$0.2423914	$3.85M
2025-09-14	$0.24001111	$0.27855	$0.23735171	$0.2509375	$8.38M
2025-09-13	$0.23603157	$0.24664286	$0.23257143	$0.23914286	$3.08M
2025-09-12	$0.2368875	$0.23776113	$0.23243657	$0.23611667	$2.62M
2025-09-11	$0.23953333	$0.2438625	$0.2359125	$0.2370875	$2.38M
2025-09-10	$0.23256957	$0.24161218	$0.23213123	$0.23923038	$2.78M
2025-09-09	$0.23362017	$0.24696111	$0.23227727	$0.23274643	$2.42M
2025-09-08	$0.237225	$0.23954706	$0.233054	$0.23367646	$2.07M
2025-09-07	$0.2403774	$0.242644	$0.23593616	$0.23620468	$2.10M
2025-09-06	$0.24815769	$0.24997778	$0.237225	$0.23992462	$1.88M
2025-09-05	$0.24708497	$0.25330435	$0.24611071	$0.24826522	$2.65M
2025-09-04	$0.24629565	$0.24956774	$0.24455556	$0.2470913	$2.30M
2025-09-03	$0.25797917	$0.25896071	$0.24585	$0.24631304	$2.75M
2025-09-02	$0.26142552	$0.26249615	$0.25758094	$0.25782	$3.37M
2025-09-01	$0.26059367	$0.26655044	$0.25899522	$0.2621117	$6.12M
2025-08-31	$0.26459644	$0.2673875	$0.25991956	$0.260975	$5.45M
2025-08-30	$0.26891313	$0.2747125	$0.26394078	$0.26462222	$6.89M
2025-08-29	$0.2673375	$0.27130083	$0.26412667	$0.26894286	$6.96M
2025-08-28	$0.27270575	$0.27882911	$0.26331311	$0.2673	$7.24M
2025-08-27	$0.28583544	$0.28744156	$0.272243	$0.27276511	$7.33M
2025-08-26	$0.26471044	$0.28437056	$0.26313878	$0.28437056	$8.19M
2025-08-25	$0.27286571	$0.27308456	$0.25933333	$0.26450167	$7.77M
2025-08-24	$0.25824286	$0.29195375	$0.25824286	$0.27335714	$8.61M
2025-08-23	$0.25481425	$0.26377143	$0.2494125	$0.2584	$5.63M
2025-08-22	$0.2479625	$0.2649565	$0.2470375	$0.25488325	$7.80M
2025-08-21	$0.2512575	$0.2562625	$0.2473125	$0.247975	$4.65M
2025-08-20	$0.24768571	$0.2524625	$0.24698333	$0.2512372	$5.05M