ALEO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02423975 | $0.04718444 | $0.02423975 | $0.04232457 | $20.94M |
| 2026-09-23 | $0.01607278 | $0.024152 | $0.01606389 | $0.02411771 | $3.96M |
| 2026-09-22 | $0.01651125 | $0.01652875 | $0.01580888 | $0.01610338 | $1.00M |
| 2026-09-21 | $0.015257 | $0.01686257 | $0.015169 | $0.016515 | $1.33M |
| 2026-09-20 | $0.01540488 | $0.0164836 | $0.0151566 | $0.0152546 | $1.01M |
| 2026-09-19 | $0.01537178 | $0.0156006 | $0.015213 | $0.01540575 | $768,908.49 |
| 2026-09-18 | $0.01543322 | $0.01550833 | $0.01511571 | $0.01538344 | $902,567.44 |
| 2026-09-17 | $0.01535775 | $0.0157148 | $0.0152011 | $0.01544163 | $719,547.40 |
| 2026-09-16 | $0.01565686 | $0.01639789 | $0.01509488 | $0.01535525 | $886,740.88 |
| 2026-09-15 | $0.01696375 | $0.01698663 | $0.01545986 | $0.0157295 | $933,422.90 |
| 2026-09-14 | $0.01690788 | $0.0172846 | $0.01690425 | $0.016961 | $645,306.73 |
| 2026-09-13 | $0.01712478 | $0.01716538 | $0.01690663 | $0.01690788 | $523,700.75 |
| 2026-09-12 | $0.01696657 | $0.01724433 | $0.01687738 | $0.01712938 | $614,392.28 |
| 2026-09-11 | $0.01726913 | $0.01730144 | $0.01695833 | $0.01695833 | $717,173.32 |
| 2026-09-10 | $0.01718425 | $0.01729922 | $0.017157 | $0.0172705 | $648,322.57 |
| 2026-09-09 | $0.01721388 | $0.01726857 | $0.01699578 | $0.01718044 | $635,886.88 |
| 2026-09-08 | $0.01716063 | $0.0174194 | $0.01699875 | $0.01722125 | $714,730.39 |
| 2026-09-07 | $0.01694525 | $0.01730438 | $0.016804 | $0.01718056 | $680,529.78 |
| 2026-09-06 | $0.01670714 | $0.01702688 | $0.01659286 | $0.016949 | $642,348.51 |
| 2026-09-05 | $0.01668522 | $0.0169306 | $0.01652029 | $0.01669778 | $596,688.72 |
| 2026-09-04 | $0.01710125 | $0.01710125 | $0.01655514 | $0.0166931 | $696,878.07 |
| 2026-09-03 | $0.01670144 | $0.01712333 | $0.01664233 | $0.01710125 | $711,257.78 |
| 2026-09-02 | $0.01659529 | $0.0177145 | $0.01626757 | $0.01671213 | $785,489.21 |
| 2026-09-01 | $0.017256 | $0.01726567 | $0.01663725 | $0.01668886 | $689,558.68 |
| 2026-08-31 | $0.017345 | $0.01737867 | $0.017025 | $0.01721429 | $575,067.61 |
| 2026-08-30 | $0.01768143 | $0.01772286 | $0.01715875 | $0.0173325 | $568,855.33 |
| 2026-08-29 | $0.01702675 | $0.01767286 | $0.01695529 | $0.01767286 | $534,299.49 |
| 2026-08-28 | $0.01770375 | $0.01814363 | $0.01689963 | $0.01714714 | $725,798.95 |
| 2026-08-27 | $0.0179025 | $0.018065 | $0.01754333 | $0.01769 | $682,561.77 |
| 2026-08-26 | $0.01723933 | $0.018135 | $0.0171975 | $0.01789375 | $651,862.36 |