ALEPH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01212758 | $0.01462615 | $0.01212758 | $0.01283096 | $485,158.49 |
| 2026-09-23 | $0.01243964 | $0.01515432 | $0.01200919 | $0.01211375 | $390,305.47 |
| 2026-09-22 | $0.01202818 | $0.01313421 | $0.011965 | $0.01244588 | $294,007.06 |
| 2026-09-21 | $0.01114095 | $0.01206156 | $0.01112841 | $0.01204074 | $208,632.29 |
| 2026-09-20 | $0.01115605 | $0.01170675 | $0.01089947 | $0.01115225 | $203,726.22 |
| 2026-09-19 | $0.01108438 | $0.01117128 | $0.011036 | $0.01116471 | $129,363.53 |
| 2026-09-18 | $0.01068082 | $0.01109863 | $0.01062742 | $0.01109147 | $134,227.98 |
| 2026-09-17 | $0.01025327 | $0.01069865 | $0.01025257 | $0.01067337 | $140,350.21 |
| 2026-09-16 | $0.010444 | $0.01044419 | $0.01025523 | $0.01025575 | $124,914.96 |
| 2026-09-15 | $0.01066252 | $0.01068886 | $0.01045435 | $0.01045435 | $128,029.47 |
| 2026-09-14 | $0.01042224 | $0.01066319 | $0.01041418 | $0.01066099 | $129,706.02 |
| 2026-09-13 | $0.01036912 | $0.01044536 | $0.0102063 | $0.01042216 | $152,786.46 |
| 2026-09-12 | $0.01044691 | $0.01054012 | $0.01035471 | $0.01036289 | $133,027.12 |
| 2026-09-11 | $0.01039985 | $0.01096964 | $0.01032795 | $0.01044751 | $155,061.36 |
| 2026-09-10 | $0.01093338 | $0.01122091 | $0.01040398 | $0.01040398 | $131,310.39 |
| 2026-09-09 | $0.01164456 | $0.01165014 | $0.01093336 | $0.01093383 | $148,581.42 |
| 2026-09-08 | $0.01176045 | $0.01176952 | $0.01163286 | $0.0116422 | $118,154.90 |
| 2026-09-07 | $0.01194543 | $0.01231979 | $0.0117535 | $0.01176666 | $131,288.90 |
| 2026-09-06 | $0.01223544 | $0.01228521 | $0.01187904 | $0.01194891 | $140,650.97 |
| 2026-09-05 | $0.01162448 | $0.01317073 | $0.01162448 | $0.01223792 | $351,813.57 |
| 2026-09-04 | $0.01142226 | $0.01162166 | $0.01141741 | $0.01160547 | $120,981.46 |
| 2026-09-03 | $0.01114116 | $0.01155296 | $0.01079771 | $0.0114453 | $154,488.76 |
| 2026-09-02 | $0.01110228 | $0.01126891 | $0.01108982 | $0.01114382 | $109,718.25 |
| 2026-09-01 | $0.01121577 | $0.01130939 | $0.01104772 | $0.01109992 | $126,721.79 |
| 2026-08-31 | $0.01220437 | $0.01221586 | $0.011057 | $0.01121091 | $178,451.69 |
| 2026-08-30 | $0.01089649 | $0.01271892 | $0.0108868 | $0.01219139 | $509,196.46 |
| 2026-08-29 | $0.01063976 | $0.01090304 | $0.01049887 | $0.01089133 | $147,917.26 |
| 2026-08-28 | $0.01064516 | $0.01222446 | $0.01056883 | $0.0106356 | $320,051.94 |
| 2026-08-27 | $0.01078274 | $0.01097979 | $0.0102899 | $0.01065833 | $242,405.62 |
| 2026-08-26 | $0.0097749 | $0.01480697 | $0.00976615 | $0.01078495 | $881,203.51 |