ALEPH Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01241267 | $0.01248129 | $0.01197081 | $0.01198044 | $121,477.85 |
| 2026-11-08 | $0.01312114 | $0.01323135 | $0.0124235 | $0.0124235 | $116,626.32 |
| 2026-11-07 | $0.01310572 | $0.01324859 | $0.01279439 | $0.0130873 | $129,047.85 |
| 2026-11-06 | $0.01322393 | $0.01329575 | $0.01308337 | $0.01309317 | $124,135.30 |
| 2026-11-05 | $0.01423074 | $0.01458017 | $0.01322347 | $0.0132258 | $138,607.31 |
| 2026-11-04 | $0.01442626 | $0.01443132 | $0.01399055 | $0.0142304 | $138,450.07 |
| 2026-11-03 | $0.01398967 | $0.0145951 | $0.01392795 | $0.01441379 | $134,339.62 |
| 2026-11-02 | $0.01428032 | $0.01435865 | $0.01396635 | $0.01399133 | $116,554.92 |
| 2026-11-01 | $0.01458115 | $0.01463671 | $0.01424994 | $0.01428205 | $139,372.76 |
| 2026-10-31 | $0.0141592 | $0.0155232 | $0.01403864 | $0.01529471 | $210,188.09 |
| 2026-10-30 | $0.01414442 | $0.01419911 | $0.01383176 | $0.01415355 | $138,004.30 |
| 2026-10-29 | $0.01517896 | $0.01527135 | $0.01420638 | $0.01420638 | $153,835.66 |
| 2026-10-28 | $0.01529822 | $0.01585826 | $0.0150865 | $0.01518055 | $112,066.52 |
| 2026-10-27 | $0.01475447 | $0.015312 | $0.01453903 | $0.01527941 | $115,114.19 |
| 2026-10-26 | $0.01495371 | $0.01500037 | $0.01467818 | $0.01475724 | $119,293.72 |
| 2026-10-25 | $0.01476066 | $0.0150822 | $0.01476066 | $0.01495154 | $115,867.61 |
| 2026-10-24 | $0.01549359 | $0.01550408 | $0.01447749 | $0.01475918 | $147,445.15 |
| 2026-10-23 | $0.01531417 | $0.01585009 | $0.01529069 | $0.01549472 | $137,366.01 |
| 2026-10-22 | $0.01601761 | $0.0160374 | $0.01523543 | $0.01531327 | $139,350.44 |
| 2026-10-21 | $0.01584247 | $0.01618215 | $0.01581195 | $0.01602616 | $122,940.47 |
| 2026-10-20 | $0.01518582 | $0.01587033 | $0.01508147 | $0.015844 | $146,186.92 |
| 2026-10-19 | $0.0151374 | $0.01529294 | $0.0145189 | $0.01517629 | $168,170.30 |
| 2026-10-18 | $0.01584785 | $0.01600471 | $0.01493763 | $0.0151461 | $137,050.10 |
| 2026-10-17 | $0.01530932 | $0.01648095 | $0.01518832 | $0.01585065 | $178,252.78 |
| 2026-10-16 | $0.01569765 | $0.0162476 | $0.0152136 | $0.01529084 | $131,807.77 |
| 2026-10-15 | $0.01570974 | $0.01582283 | $0.01479085 | $0.0156856 | $197,438.13 |
| 2026-10-14 | $0.01626261 | $0.016512 | $0.01567924 | $0.01571354 | $153,994.20 |
| 2026-10-13 | $0.01619144 | $0.0164664 | $0.01606409 | $0.0162615 | $144,875.28 |
| 2026-10-12 | $0.01703505 | $0.01808429 | $0.01615589 | $0.01619579 | $425,231.95 |
| 2026-10-11 | $0.01633318 | $0.01704178 | $0.01564269 | $0.01704074 | $209,842.17 |