CurrencyBeacon logo}}

Crypto Rate Dashboard

Aleph Zero Price Chart

AZERO/USD
$0.005689
-5.28%

AZERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $1.36 $1.43 $1.36 $1.43 $1.86M
2023-02-06 $1.32 $1.44 $1.31 $1.36 $1.66M
2023-02-05 $1.37 $1.39 $1.30 $1.32 $1.46M
2023-02-04 $1.42 $1.44 $1.36 $1.37 $1.28M
2023-02-03 $1.31 $1.43 $1.29 $1.41 $1.50M
2023-02-02 $1.30 $1.40 $1.29 $1.31 $2.53M
2023-02-01 $1.22 $1.30 $1.15 $1.30 $2.13M
2023-01-31 $1.20 $1.28 $1.20 $1.22 $1.45M
2023-01-30 $1.28 $1.30 $1.19 $1.20 $2.18M
2023-01-29 $1.20 $1.32 $1.20 $1.28 $2.68M
2023-01-28 $1.16 $1.20 $1.15 $1.20 $981,715.73
2023-01-27 $1.17 $1.19 $1.12 $1.16 $1.33M
2023-01-26 $1.15 $1.20 $1.10 $1.17 $1.69M
2023-01-25 $1.13 $1.19 $1.08 $1.15 $1.87M
2023-01-24 $1.20 $1.22 $1.10 $1.13 $1.66M
2023-01-23 $1.06 $1.26 $1.06 $1.20 $3.69M
2023-01-22 $1.06 $1.14 $1.04 $1.06 $2.34M
2023-01-21 $0.98075882 $1.10 $0.977425 $1.06 $2.58M
2023-01-20 $0.929725 $0.98191538 $0.9048 $0.98191538 $1.40M
2023-01-19 $0.89327222 $0.93319167 $0.89174444 $0.93096923 $1.05M
2023-01-18 $0.93767222 $0.95068095 $0.88743889 $0.89415714 $1.46M
2023-01-17 $0.95212 $0.95608125 $0.92699412 $0.93741667 $1.11M
2023-01-16 $0.96550769 $0.97628947 $0.94344 $0.95209 $968,200.76
2023-01-15 $0.99145333 $0.99655455 $0.9507875 $0.96593077 $1.18M
2023-01-14 $0.94973684 $1.02 $0.93696667 $0.99156429 $1.91M
2023-01-13 $0.93800952 $0.952955 $0.91925 $0.94747368 $1.06M
2023-01-12 $0.88390769 $0.94331905 $0.8829375 $0.93454667 $1.43M
2023-01-11 $0.88856429 $0.891405 $0.875925 $0.88518889 $641,834.93
2023-01-10 $0.87452778 $0.89022 $0.87112 $0.88894118 $647,444.60
2023-01-09 $0.86876 $0.904635 $0.858075 $0.87476154 $1.10M