AZERO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00591572 | $0.00593096 | $0.00539814 | $0.0055657 | $66,093.74 |
| 2026-11-08 | $0.00583312 | $0.00592649 | $0.00569176 | $0.00591072 | $62,712.68 |
| 2026-11-07 | $0.0060135 | $0.00607925 | $0.00581568 | $0.00583258 | $61,284.07 |
| 2026-11-06 | $0.0062835 | $0.0062945 | $0.0059265 | $0.0060155 | $62,909.28 |
| 2026-11-05 | $0.00675989 | $0.00680425 | $0.0062665 | $0.0062835 | $59,567.23 |
| 2026-11-04 | $0.00628831 | $0.00695731 | $0.00628001 | $0.00675914 | $88,573.17 |
| 2026-11-03 | $0.00663539 | $0.00667273 | $0.00621211 | $0.00629506 | $58,949.80 |
| 2026-11-02 | $0.00656523 | $0.00703175 | $0.0065638 | $0.00662705 | $74,471.21 |
| 2026-11-01 | $0.00643167 | $0.00657062 | $0.006371 | $0.00656523 | $61,801.21 |
| 2026-10-31 | $0.00645204 | $0.0064654 | $0.00640736 | $0.00643349 | $56,377.05 |
| 2026-10-30 | $0.00650693 | $0.00658274 | $0.00636792 | $0.00646286 | $63,644.35 |
| 2026-10-29 | $0.00681747 | $0.00681992 | $0.00634964 | $0.00657853 | $71,705.20 |
| 2026-10-28 | $0.00694368 | $0.00697205 | $0.00675246 | $0.00681583 | $61,589.32 |
| 2026-10-27 | $0.00694492 | $0.00700566 | $0.00691335 | $0.00694005 | $56,806.13 |
| 2026-10-26 | $0.00649519 | $0.00700396 | $0.00638716 | $0.00695603 | $77,015.05 |
| 2026-10-25 | $0.00677959 | $0.00679615 | $0.006457 | $0.00647369 | $62,076.40 |
| 2026-10-24 | $0.00682227 | $0.00690799 | $0.0067272 | $0.00678499 | $68,106.27 |
| 2026-10-23 | $0.00696219 | $0.00696337 | $0.0068146 | $0.00682152 | $60,527.39 |
| 2026-10-22 | $0.006987 | $0.00714359 | $0.00684171 | $0.00696886 | $69,022.36 |
| 2026-10-21 | $0.0072025 | $0.007239 | $0.0069125 | $0.0070045 | $67,417.75 |
| 2026-10-20 | $0.00716699 | $0.007281 | $0.00690049 | $0.007212 | $64,870.95 |
| 2026-10-19 | $0.00717849 | $0.00723 | $0.00694096 | $0.00719031 | $62,153.81 |
| 2026-10-18 | $0.00695409 | $0.00721681 | $0.00692942 | $0.00717991 | $69,701.00 |
| 2026-10-17 | $0.007307 | $0.007307 | $0.00695009 | $0.00695475 | $61,783.65 |
| 2026-10-16 | $0.00718544 | $0.00756308 | $0.00714567 | $0.007305 | $66,711.83 |
| 2026-10-15 | $0.00720047 | $0.00857593 | $0.00708734 | $0.00718011 | $126,269.22 |
| 2026-10-14 | $0.0074435 | $0.007471 | $0.0070925 | $0.00718103 | $59,066.26 |
| 2026-10-13 | $0.007512 | $0.007824 | $0.0070845 | $0.007442 | $102,414.35 |
| 2026-10-12 | $0.0072718 | $0.0077441 | $0.0072718 | $0.007512 | $80,060.15 |
| 2026-10-11 | $0.00697299 | $0.007217 | $0.00691351 | $0.007217 | $74,567.42 |