AZERO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0097813 | $0.01009547 | $0.00918376 | $0.0093572 | $108,650.51 |
| 2026-09-23 | $0.0080225 | $0.01119389 | $0.00801889 | $0.00972588 | $184,935.56 |
| 2026-09-22 | $0.00850293 | $0.0139158 | $0.007881 | $0.00799889 | $320,383.60 |
| 2026-09-21 | $0.0072355 | $0.00872959 | $0.00719557 | $0.00850997 | $145,499.23 |
| 2026-09-20 | $0.00721192 | $0.00727542 | $0.00710873 | $0.00721913 | $58,787.94 |
| 2026-09-19 | $0.00750568 | $0.00783694 | $0.0069516 | $0.00721567 | $85,427.85 |
| 2026-09-18 | $0.006807 | $0.00773116 | $0.00678357 | $0.00752077 | $81,101.12 |
| 2026-09-17 | $0.00708822 | $0.007226 | $0.006795 | $0.0068038 | $82,608.68 |
| 2026-09-16 | $0.0071156 | $0.00714389 | $0.0066949 | $0.00707244 | $81,042.53 |
| 2026-09-15 | $0.00745594 | $0.00746316 | $0.0071132 | $0.0071132 | $66,304.26 |
| 2026-09-14 | $0.00752 | $0.0076386 | $0.00745194 | $0.00746174 | $68,062.32 |
| 2026-09-13 | $0.00757145 | $0.00777218 | $0.00741767 | $0.0075288 | $63,854.85 |
| 2026-09-12 | $0.0076932 | $0.00772812 | $0.00733622 | $0.00758664 | $67,648.16 |
| 2026-09-11 | $0.00747 | $0.00786635 | $0.0073886 | $0.0076932 | $65,582.55 |
| 2026-09-10 | $0.00753381 | $0.00767636 | $0.00721786 | $0.00747225 | $72,088.17 |
| 2026-09-09 | $0.00840252 | $0.00845677 | $0.00751586 | $0.00753505 | $73,203.36 |
| 2026-09-08 | $0.00779639 | $0.00841752 | $0.00778661 | $0.00841141 | $79,868.80 |
| 2026-09-07 | $0.007955 | $0.00828047 | $0.00765422 | $0.00779494 | $79,673.20 |
| 2026-09-06 | $0.007974 | $0.008209 | $0.00789878 | $0.007944 | $68,166.85 |
| 2026-09-05 | $0.00814711 | $0.00890033 | $0.00791447 | $0.00797224 | $87,647.89 |
| 2026-09-04 | $0.00844991 | $0.00855401 | $0.00800563 | $0.00814578 | $68,828.79 |
| 2026-09-03 | $0.00860229 | $0.00869706 | $0.00827356 | $0.00845824 | $70,372.38 |
| 2026-09-02 | $0.00883021 | $0.00919807 | $0.00841838 | $0.00860194 | $97,030.58 |
| 2026-09-01 | $0.00873765 | $0.00891284 | $0.00860529 | $0.00883021 | $76,422.66 |
| 2026-08-31 | $0.00892586 | $0.00893158 | $0.00847971 | $0.00867083 | $67,560.83 |
| 2026-08-30 | $0.008786 | $0.00970995 | $0.008711 | $0.0089243 | $83,212.68 |
| 2026-08-29 | $0.00880778 | $0.0088536 | $0.008476 | $0.008786 | $69,611.14 |
| 2026-08-28 | $0.009168 | $0.009302 | $0.0087515 | $0.00880453 | $74,774.46 |
| 2026-08-27 | $0.00892675 | $0.01002951 | $0.00881389 | $0.009178 | $127,666.57 |
| 2026-08-26 | $0.008844 | $0.0092125 | $0.0086225 | $0.0089365 | $81,908.10 |