ALPH Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05837944 | $0.06031526 | $0.05607691 | $0.05998842 | $145,325.33 |
| 2026-09-23 | $0.05659214 | $0.06175 | $0.05169244 | $0.05825895 | $161,961.33 |
| 2026-09-22 | $0.0581301 | $0.05944398 | $0.05517286 | $0.05691125 | $151,797.24 |
| 2026-09-21 | $0.0581473 | $0.06009857 | $0.05705914 | $0.05812314 | $155,959.42 |
| 2026-09-20 | $0.05794477 | $0.05965223 | $0.05763961 | $0.05817928 | $119,008.76 |
| 2026-09-19 | $0.05612524 | $0.05852548 | $0.05612524 | $0.05799727 | $127,254.36 |
| 2026-09-18 | $0.05502789 | $0.05789722 | $0.05400822 | $0.05705538 | $157,608.63 |
| 2026-09-17 | $0.048067 | $0.05714204 | $0.04764895 | $0.05488737 | $160,138.98 |
| 2026-09-16 | $0.0470025 | $0.04898111 | $0.04694905 | $0.047998 | $111,343.63 |
| 2026-09-15 | $0.04684374 | $0.04807067 | $0.04585263 | $0.04709615 | $125,339.41 |
| 2026-09-14 | $0.04591295 | $0.047766 | $0.0458299 | $0.04690439 | $123,311.91 |
| 2026-09-13 | $0.04535482 | $0.04708628 | $0.04524581 | $0.04595132 | $90,010.30 |
| 2026-09-12 | $0.0449913 | $0.046647 | $0.04495421 | $0.04535968 | $96,261.25 |
| 2026-09-11 | $0.04511451 | $0.04685175 | $0.04494689 | $0.0449873 | $111,134.99 |
| 2026-09-10 | $0.05516939 | $0.05728968 | $0.04481411 | $0.04511315 | $176,172.75 |
| 2026-09-09 | $0.04965809 | $0.05548947 | $0.049644 | $0.05543115 | $143,079.64 |
| 2026-09-08 | $0.04912309 | $0.05153841 | $0.04910591 | $0.04973325 | $121,305.03 |
| 2026-09-07 | $0.04769573 | $0.05168673 | $0.04738532 | $0.04911945 | $115,046.72 |
| 2026-09-06 | $0.04748364 | $0.04851618 | $0.04722645 | $0.04778609 | $109,153.56 |
| 2026-09-05 | $0.04785613 | $0.04863327 | $0.04699732 | $0.04747273 | $113,304.97 |
| 2026-09-04 | $0.04661905 | $0.05026295 | $0.04413 | $0.04787238 | $132,968.21 |
| 2026-09-03 | $0.03905096 | $0.04695741 | $0.03887122 | $0.04667824 | $167,896.59 |
| 2026-09-02 | $0.03903095 | $0.04174167 | $0.03830511 | $0.03907808 | $127,457.55 |
| 2026-09-01 | $0.03929606 | $0.04093375 | $0.0368775 | $0.03899675 | $143,575.23 |
| 2026-08-31 | $0.03789419 | $0.04329961 | $0.03703244 | $0.03827142 | $175,778.71 |
| 2026-08-30 | $0.03882 | $0.04409855 | $0.03748763 | $0.03817182 | $217,610.63 |
| 2026-08-29 | $0.04219148 | $0.05284392 | $0.03686159 | $0.03898117 | $219,599.88 |
| 2026-08-28 | $0.0380569 | $0.04222302 | $0.03594219 | $0.04137349 | $157,740.49 |
| 2026-08-27 | $0.03511895 | $0.03843108 | $0.03451276 | $0.03797871 | $140,955.12 |
| 2026-08-26 | $0.03728444 | $0.03738628 | $0.03408188 | $0.03509866 | $101,403.37 |