ALI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00118226 | $0.00118928 | $0.00111502 | $0.00115599 | $85,816.40 |
| 2026-09-23 | $0.00122336 | $0.00123252 | $0.00116101 | $0.00118306 | $89,656.90 |
| 2026-09-22 | $0.00123251 | $0.00124334 | $0.0011965 | $0.00122357 | $60,489.51 |
| 2026-09-21 | $0.00118406 | $0.001248 | $0.00118399 | $0.001228 | $25,411.99 |
| 2026-09-20 | $0.00117599 | $0.00119312 | $0.00114674 | $0.00118464 | $33,117.74 |
| 2026-09-19 | $0.00116154 | $0.00119519 | $0.00114585 | $0.00117659 | $60,476.42 |
| 2026-09-18 | $0.00117326 | $0.00119494 | $0.0011476 | $0.0011617 | $95,409.55 |
| 2026-09-17 | $0.00116135 | $0.00119568 | $0.0011508 | $0.00117746 | $40,369.70 |
| 2026-09-16 | $0.00115701 | $0.00117372 | $0.00114121 | $0.00116208 | $44,263.11 |
| 2026-09-15 | $0.00120901 | $0.00122899 | $0.00113989 | $0.00115993 | $61,172.78 |
| 2026-09-14 | $0.00119425 | $0.00125289 | $0.00118018 | $0.00120849 | $84,760.97 |
| 2026-09-13 | $0.00120266 | $0.00120765 | $0.00116001 | $0.00119798 | $55,750.13 |
| 2026-09-12 | $0.0012097 | $0.00121336 | $0.00118481 | $0.00120099 | $67,278.07 |
| 2026-09-11 | $0.00120205 | $0.00124299 | $0.00119069 | $0.0012097 | $134,516.65 |
| 2026-09-10 | $0.00121608 | $0.00122987 | $0.0011999 | $0.00120256 | $92,727.86 |
| 2026-09-09 | $0.00123401 | $0.00125446 | $0.0012058 | $0.00122041 | $48,900.21 |
| 2026-09-08 | $0.00124475 | $0.00126545 | $0.00121422 | $0.00124595 | $62,094.04 |
| 2026-09-07 | $0.00124891 | $0.0012606 | $0.00123635 | $0.00124431 | $51,604.23 |
| 2026-09-06 | $0.0012201 | $0.00125694 | $0.0012192 | $0.00124891 | $114,879.43 |
| 2026-09-05 | $0.00121102 | $0.0012228 | $0.0012012 | $0.0012201 | $59,659.16 |
| 2026-09-04 | $0.00121586 | $0.00123118 | $0.00119941 | $0.0012097 | $91,159.29 |
| 2026-09-03 | $0.00120026 | $0.001233 | $0.0011882 | $0.00122586 | $90,742.52 |
| 2026-09-02 | $0.001213 | $0.0012205 | $0.0011872 | $0.001193 | $33,668.09 |
| 2026-09-01 | $0.001189 | $0.00123489 | $0.00118257 | $0.00121402 | $42,009.64 |
| 2026-08-31 | $0.00121451 | $0.0012155 | $0.001182 | $0.00119205 | $16,502.01 |
| 2026-08-30 | $0.0012124 | $0.00125329 | $0.00120301 | $0.00121451 | $47,675.67 |
| 2026-08-29 | $0.00120495 | $0.00121729 | $0.00119301 | $0.00121 | $15,462.43 |
| 2026-08-28 | $0.00121751 | $0.00126 | $0.00119754 | $0.00120495 | $21,265.73 |
| 2026-08-27 | $0.00123201 | $0.00124456 | $0.00121 | $0.00121797 | $22,068.68 |
| 2026-08-26 | $0.00122552 | $0.00124176 | $0.00120917 | $0.00122599 | $27,934.56 |