ALI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0009515 | $0.0009611 | $0.00093555 | $0.00094175 | $16,113.80 |
| 2026-11-08 | $0.00096245 | $0.00099205 | $0.00095095 | $0.00095205 | $15,808.65 |
| 2026-11-07 | $0.0009893 | $0.00099795 | $0.00095715 | $0.00096245 | $17,058.76 |
| 2026-11-06 | $0.001003 | $0.0010147 | $0.00098455 | $0.0009888 | $16,711.87 |
| 2026-11-05 | $0.00105 | $0.00106253 | $0.0009925 | $0.0010005 | $15,847.27 |
| 2026-11-04 | $0.0010305 | $0.00105948 | $0.0010265 | $0.00105 | $16,372.70 |
| 2026-11-03 | $0.001056 | $0.001075 | $0.0010305 | $0.0010305 | $15,352.22 |
| 2026-11-02 | $0.00107177 | $0.0010845 | $0.00102782 | $0.001056 | $20,471.57 |
| 2026-11-01 | $0.0010765 | $0.0010765 | $0.001058 | $0.00107099 | $15,859.59 |
| 2026-10-31 | $0.001071 | $0.001084 | $0.001059 | $0.00106863 | $18,418.56 |
| 2026-10-30 | $0.00107412 | $0.001087 | $0.001011 | $0.001071 | $20,242.58 |
| 2026-10-29 | $0.00114645 | $0.00117498 | $0.00109186 | $0.00112349 | $56,524.78 |
| 2026-10-28 | $0.00110211 | $0.00117498 | $0.00109267 | $0.00114645 | $47,631.05 |
| 2026-10-27 | $0.00111206 | $0.00116192 | $0.00109329 | $0.00110211 | $47,125.11 |
| 2026-10-26 | $0.00117498 | $0.00117498 | $0.0011064 | $0.00111206 | $49,282.45 |
| 2026-10-25 | $0.00116965 | $0.00117498 | $0.00116687 | $0.00117498 | $38,433.73 |
| 2026-10-24 | $0.00117498 | $0.00117498 | $0.00112117 | $0.00116874 | $49,684.53 |
| 2026-10-23 | $0.00117289 | $0.00117546 | $0.0011557 | $0.00116645 | $49,011.27 |
| 2026-10-22 | $0.00117115 | $0.00118299 | $0.00116014 | $0.00117289 | $44,233.07 |
| 2026-10-21 | $0.00122496 | $0.0012354 | $0.00116806 | $0.00116922 | $52,275.81 |
| 2026-10-20 | $0.00122567 | $0.00124342 | $0.00119682 | $0.00122495 | $70,541.04 |
| 2026-10-19 | $0.00119541 | $0.00124076 | $0.00119541 | $0.00123337 | $50,793.44 |
| 2026-10-18 | $0.00116123 | $0.00120159 | $0.00114848 | $0.00119999 | $58,746.90 |
| 2026-10-17 | $0.0011536 | $0.00116927 | $0.00114376 | $0.00115939 | $44,835.94 |
| 2026-10-16 | $0.00114816 | $0.00118437 | $0.00113476 | $0.00115853 | $53,647.72 |
| 2026-10-15 | $0.00112187 | $0.00115206 | $0.00110927 | $0.00114706 | $43,912.53 |
| 2026-10-14 | $0.00116819 | $0.0011788 | $0.00111861 | $0.00112188 | $37,658.96 |
| 2026-10-13 | $0.00118898 | $0.00121175 | $0.0011659 | $0.00117122 | $49,973.76 |
| 2026-10-12 | $0.0011905 | $0.0012155 | $0.00117981 | $0.00118898 | $19,914.08 |
| 2026-10-11 | $0.0011735 | $0.00119593 | $0.0011695 | $0.00118997 | $11,666.99 |