CurrencyBeacon logo}}

Crypto Rate Dashboard

Artificial Liquid Intelligence Price Chart

ALI/USD
$0.001506
-2.98%

ALI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.01906135 $0.02002291 $0.01861595 $0.0188245 $3.97M
2024-01-17 $0.02007032 $0.02053999 $0.0188444 $0.019075 $3.56M
2024-01-16 $0.0193793 $0.02027186 $0.01909733 $0.02008979 $4.48M
2024-01-15 $0.0196482 $0.02019681 $0.01891494 $0.01941295 $4.73M
2024-01-14 $0.02029268 $0.02110497 $0.01913198 $0.01966839 $4.31M
2024-01-13 $0.02076818 $0.020894 $0.01946979 $0.02030959 $5.97M
2024-01-12 $0.02121034 $0.02222796 $0.02064962 $0.02082093 $6.47M
2024-01-11 $0.02143931 $0.02162982 $0.02049275 $0.02122725 $7.55M
2024-01-10 $0.01961237 $0.02163952 $0.01918072 $0.02145636 $6.27M
2024-01-09 $0.02155829 $0.02166479 $0.0195597 $0.01962649 $4.66M
2024-01-08 $0.02088332 $0.02164261 $0.01993762 $0.02157959 $4.66M
2024-01-07 $0.02131746 $0.02160826 $0.02083222 $0.02089686 $5.97M
2024-01-06 $0.0214962 $0.02162633 $0.0208691 $0.02132949 $11.68M
2024-01-05 $0.02189809 $0.02201372 $0.02141171 $0.02151084 $10.13M
2024-01-04 $0.02153825 $0.02204152 $0.0213319 $0.02191552 $11.50M
2024-01-03 $0.02333489 $0.02356292 $0.02154013 $0.02155736 $11.69M
2024-01-02 $0.02319637 $0.02421224 $0.02293937 $0.02335734 $10.66M
2024-01-01 $0.02330164 $0.02373713 $0.02275147 $0.02321498 $5.28M
2023-12-31 $0.02164894 $0.02429749 $0.0216274 $0.0233277 $4.91M
2023-12-30 $0.02182375 $0.02217803 $0.02134903 $0.02166575 $5.15M
2023-12-29 $0.02167899 $0.02183258 $0.02100578 $0.02184068 $5.13M
2023-12-28 $0.02405077 $0.02411638 $0.02118514 $0.02169498 $4.26M
2023-12-27 $0.0232865 $0.02468092 $0.02311199 $0.02407259 $3.86M
2023-12-26 $0.02406574 $0.02407224 $0.02296633 $0.02329716 $4.29M
2023-12-25 $0.02303841 $0.02420964 $0.0229859 $0.02408125 $5.33M
2023-12-24 $0.02360548 $0.02450267 $0.02264201 $0.02305352 $5.91M
2023-12-23 $0.02379466 $0.02431285 $0.02330403 $0.02363211 $5.88M
2023-12-22 $0.02194728 $0.02388899 $0.02192346 $0.02381614 $5.09M
2023-12-21 $0.02121782 $0.02248265 $0.02104402 $0.021967 $5.82M
2023-12-20 $0.02039699 $0.02142256 $0.0203042 $0.02123241 $5.02M