ALEX Historical USD Price
Daily close · Apr 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00202936 | $0.00206871 | $0.00201492 | $0.00203181 | $26.68 |
| 2026-09-24 | $0.00202739 | $0.00203798 | $0.00199061 | $0.00202926 | $26.65 |
| 2026-09-23 | $0.00207732 | $0.0021037 | $0.00199964 | $0.00202723 | $26.62 |
| 2026-09-22 | $0.00209397 | $0.00209472 | $0.00205306 | $0.00207832 | $27.29 |
| 2026-09-21 | $0.00206497 | $0.0021246 | $0.00200942 | $0.00209562 | $151.03 |
| 2026-09-20 | $0.00204996 | $0.002062 | $0.00200406 | $0.00206198 | $40.60 |
| 2026-09-19 | $0.00203601 | $0.00206899 | $0.00203226 | $0.002053 | $40.42 |
| 2026-09-18 | $0.00190793 | $0.0020598 | $0.00190181 | $0.002036 | $40.09 |
| 2026-09-17 | $0.00188454 | $0.00193452 | $0.00188293 | $0.00190936 | $37.60 |
| 2026-09-16 | $0.00186954 | $0.00189102 | $0.00185093 | $0.00188598 | $37.14 |
| 2026-09-15 | $0.00198414 | $0.00198692 | $0.00185861 | $0.00187136 | $36.85 |
| 2026-09-14 | $0.00195432 | $0.00205718 | $0.00194948 | $0.00198438 | $223.33 |
| 2026-09-13 | $0.00199253 | $0.00199352 | $0.00194636 | $0.00195364 | $219.87 |
| 2026-09-12 | $0.00198393 | $0.00200679 | $0.00198053 | $0.00199273 | $224.27 |
| 2026-09-11 | $0.00192362 | $0.0020797 | $0.00192362 | $0.00198442 | $223.34 |
| 2026-09-10 | $0.00194691 | $0.00195857 | $0.00190278 | $0.00192325 | $216.45 |
| 2026-09-09 | $0.00196098 | $0.00198929 | $0.00193101 | $0.00194677 | $219.10 |
| 2026-09-08 | $0.00196429 | $0.00197761 | $0.00192856 | $0.00195975 | $220.56 |
| 2026-09-07 | $0.00206035 | $0.00228941 | $0.00195451 | $0.00196554 | $681.85 |
| 2026-09-06 | $0.00203266 | $0.0020665 | $0.00202973 | $0.00206056 | $251.41 |
| 2026-09-05 | $0.00201267 | $0.0020416 | $0.00200509 | $0.00203366 | $248.13 |
| 2026-09-04 | $0.00205524 | $0.00208047 | $0.00199628 | $0.00201198 | $245.48 |
| 2026-09-03 | $0.00187715 | $0.00206432 | $0.00186638 | $0.0020556 | $250.80 |
| 2026-09-02 | $0.00190595 | $0.00190803 | $0.0018555 | $0.001876 | $10.88 |
| 2026-09-01 | $0.00194341 | $0.00195739 | $0.00188249 | $0.00190603 | $9.55 |
| 2026-08-31 | $0.00190317 | $0.00195924 | $0.00189356 | $0.00194357 | $9.74 |
| 2026-08-30 | $0.00193597 | $0.00199199 | $0.00189136 | $0.0019036 | $9.54 |
| 2026-08-29 | $0.00196255 | $0.00196555 | $0.00191568 | $0.00193652 | $9.70 |
| 2026-08-28 | $0.00201746 | $0.00203228 | $0.00194344 | $0.0019622 | $111.89 |
| 2026-08-27 | $0.00197386 | $0.00324505 | $0.00195906 | $0.00201738 | $3,096.18 |