ALEX Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-24 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-23 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-22 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-21 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-20 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-19 | $0.00173735 | $0.00173735 | $0.00173735 | $0.00173735 | $99,475.04 |
| 2026-08-18 | $0.0017405 | $0.0017414 | $0.0017317 | $0.00173735 | $99,475.04 |
| 2026-08-17 | $0.001743 | $0.00174642 | $0.00172 | $0.00173807 | $99,287.07 |
| 2026-08-16 | $0.00175057 | $0.00179743 | $0.0017266 | $0.00173946 | $114,915.38 |
| 2026-08-15 | $0.001671 | $0.00175438 | $0.0016368 | $0.0017477 | $104,895.91 |
| 2026-08-14 | $0.00168025 | $0.00172828 | $0.00164593 | $0.00166784 | $111,837.25 |
| 2026-08-13 | $0.001683 | $0.001695 | $0.00164006 | $0.00168039 | $85,749.75 |
| 2026-08-12 | $0.00173639 | $0.00177675 | $0.00168243 | $0.001683 | $98,523.04 |
| 2026-08-11 | $0.00173074 | $0.0018 | $0.001724 | $0.00173783 | $111,137.83 |
| 2026-08-10 | $0.001871 | $0.002127 | $0.001707 | $0.001731 | $178,360.49 |
| 2026-08-09 | $0.00187038 | $0.001976 | $0.00184544 | $0.001891 | $113,366.45 |
| 2026-08-08 | $0.00177421 | $0.00206324 | $0.00177107 | $0.00187119 | $156,819.92 |
| 2026-08-07 | $0.001862 | $0.00189581 | $0.0017735 | $0.00177457 | $111,568.32 |
| 2026-08-06 | $0.00192313 | $0.001987 | $0.001851 | $0.001856 | $126,115.17 |
| 2026-08-05 | $0.00192523 | $0.00225 | $0.00187813 | $0.00192178 | $151,862.84 |
| 2026-08-04 | $0.00195214 | $0.00203829 | $0.00186707 | $0.00192487 | $156,506.14 |
| 2026-08-03 | $0.00195741 | $0.00198379 | $0.00189034 | $0.00195565 | $106,128.20 |
| 2026-08-02 | $0.00189236 | $0.00209548 | $0.00186775 | $0.001969 | $148,110.50 |
| 2026-08-01 | $0.00185175 | $0.0019833 | $0.001704 | $0.00190093 | $147,006.81 |
| 2026-07-31 | $0.00193609 | $0.0020061 | $0.00181009 | $0.0018535 | $89,378.92 |
| 2026-07-30 | $0.001787 | $0.001969 | $0.001587 | $0.001937 | $131,328.38 |
| 2026-07-29 | $0.001805 | $0.00190376 | $0.001766 | $0.001781 | $141,886.39 |
| 2026-07-28 | $0.00183263 | $0.001894 | $0.001719 | $0.00180223 | $184,761.43 |
| 2026-07-27 | $0.0018758 | $0.00198993 | $0.001826 | $0.0018328 | $152,911.69 |