CurrencyBeacon logo}}

Crypto Rate Dashboard

ALEX Lab Price Chart

ALEX/USD
$0.001019
17.92%

ALEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00071958 $0.00072639 $0.00070969 $0.00072 $262,113.80
2026-03-04 $0.0007065 $0.00072627 $0.000702 $0.00071967 $291,777.60
2026-03-03 $0.00072015 $0.00072015 $0.00070271 $0.00070963 $247,905.77
2026-03-02 $0.00071 $0.00072828 $0.000694 $0.000719 $298,211.95
2026-03-01 $0.00071937 $0.00072609 $0.000694 $0.0007128 $257,399.57
2026-02-28 $0.00073752 $0.00081011 $0.00061252 $0.00072405 $369,314.51
2026-02-27 $0.0007345 $0.000753 $0.00073123 $0.00073826 $225,490.36
2026-02-26 $0.00073182 $0.000758 $0.00072369 $0.00074067 $253,024.05
2026-02-25 $0.0007331 $0.0007605 $0.00072503 $0.000737 $261,826.94
2026-02-24 $0.00073875 $0.0007605 $0.00072415 $0.00075 $338,871.35
2026-02-23 $0.00078072 $0.00079083 $0.00073149 $0.00073186 $315,170.35
2026-02-22 $0.0007814 $0.00079394 $0.00077852 $0.0007824 $321,248.67
2026-02-21 $0.00078192 $0.00079444 $0.00077439 $0.00079036 $302,941.90
2026-02-20 $0.00077188 $0.0007915 $0.00076584 $0.00077923 $289,130.65
2026-02-19 $0.00084333 $0.00084927 $0.00074562 $0.00077073 $239,314.66
2026-02-18 $0.000849 $0.00086086 $0.00084122 $0.00084147 $243,407.35
2026-02-17 $0.00085181 $0.00086267 $0.00084883 $0.000856 $234,623.59
2026-02-16 $0.0008635 $0.00087659 $0.0008513 $0.00085641 $246,672.80
2026-02-15 $0.00087889 $0.000887 $0.00086271 $0.0008637 $237,447.17
2026-02-14 $0.00088 $0.00088741 $0.00087033 $0.00087875 $244,982.75
2026-02-13 $0.00087433 $0.00088017 $0.00087 $0.00087231 $246,575.97
2026-02-12 $0.00087618 $0.00088 $0.00086994 $0.00087683 $251,745.15
2026-02-11 $0.00088044 $0.00090307 $0.00086116 $0.00087064 $256,461.39
2026-02-10 $0.00089713 $0.00090456 $0.00087891 $0.00088821 $252,683.13
2026-02-09 $0.0008905 $0.0009065 $0.00088314 $0.00089708 $195,954.43
2026-02-08 $0.00090111 $0.00090714 $0.0008865 $0.0009034 $228,279.78
2026-02-07 $0.00089843 $0.0009085 $0.00088646 $0.00089907 $232,528.43
2026-02-06 $0.0009015 $0.00090873 $0.00084917 $0.0009025 $232,822.33
2026-02-05 $0.00094128 $0.00095083 $0.00085513 $0.0008975 $201,758.40
2026-02-04 $0.00094196 $0.00095572 $0.00093958 $0.00094799 $222,937.21