SAUBER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.11258702 | $0.11377935 | $0.11069186 | $0.11171812 | $929,874.93 |
| 2026-09-24 | $0.11257596 | $0.11892115 | $0.11175722 | $0.11258702 | $1.29M |
| 2026-09-23 | $0.11143311 | $0.11671348 | $0.11016115 | $0.11261827 | $978,359.59 |
| 2026-09-22 | $0.10963333 | $0.11923224 | $0.10898337 | $0.11142927 | $1.41M |
| 2026-09-21 | $0.10912451 | $0.11234526 | $0.1084038 | $0.10965384 | $659,214.63 |
| 2026-09-20 | $0.11085515 | $0.11100768 | $0.10838934 | $0.10909118 | $426,684.03 |
| 2026-09-19 | $0.11109967 | $0.1113457 | $0.1099103 | $0.11085515 | $133,966.69 |
| 2026-09-18 | $0.10990384 | $0.11535108 | $0.10925567 | $0.11109967 | $958,583.63 |
| 2026-09-17 | $0.10915392 | $0.11094606 | $0.10786422 | $0.10991403 | $1.09M |
| 2026-09-16 | $0.11056286 | $0.1115904 | $0.10792054 | $0.10915392 | $1.40M |
| 2026-09-15 | $0.11311611 | $0.11433437 | $0.11019732 | $0.11060851 | $896,091.16 |
| 2026-09-14 | $0.11140431 | $0.13678099 | $0.10984559 | $0.11393877 | $2.35M |
| 2026-09-13 | $0.11119685 | $0.11534599 | $0.10995211 | $0.11140431 | $1.81M |
| 2026-09-12 | $0.1094542 | $0.11770949 | $0.1094542 | $0.11119685 | $1.62M |
| 2026-09-11 | $0.1098831 | $0.11049656 | $0.10821976 | $0.1094542 | $1.76M |
| 2026-09-10 | $0.11140467 | $0.11197654 | $0.10888326 | $0.11053106 | $947,331.59 |
| 2026-09-09 | $0.11246822 | $0.11285774 | $0.11098597 | $0.11181608 | $917,201.04 |
| 2026-09-08 | $0.11231137 | $0.11454186 | $0.11123838 | $0.11246334 | $1.50M |
| 2026-09-07 | $0.11211155 | $0.11252938 | $0.11107921 | $0.11231835 | $1.47M |
| 2026-09-06 | $0.1125562 | $0.11482549 | $0.1109016 | $0.11214072 | $1.84M |
| 2026-09-05 | $0.11126615 | $0.11833634 | $0.10986899 | $0.11214072 | $1.01M |
| 2026-09-04 | $0.1149005 | $0.11531832 | $0.11105972 | $0.11126615 | $733,013.16 |
| 2026-09-03 | $0.1128114 | $0.11573614 | $0.11217938 | $0.11448268 | $984,965.93 |
| 2026-09-02 | $0.11094996 | $0.11928761 | $0.11029287 | $0.1128114 | $804,770.40 |
| 2026-09-01 | $0.11256232 | $0.11260249 | $0.11030448 | $0.11093121 | $436,948.59 |
| 2026-08-31 | $0.11301644 | $0.11510941 | $0.11159478 | $0.11260249 | $255,207.26 |
| 2026-08-30 | $0.11406486 | $0.11552723 | $0.11301644 | $0.11305453 | $393,494.39 |
| 2026-08-29 | $0.11448268 | $0.11636287 | $0.11304951 | $0.11409098 | $467,389.81 |
| 2026-08-28 | $0.1145012 | $0.12021281 | $0.11333221 | $0.11552723 | $839,407.33 |
| 2026-08-27 | $0.11550198 | $0.11678069 | $0.11247422 | $0.1145012 | $322,093.35 |