SAUBER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.09469348 | $0.09569025 | $0.09207023 | $0.09326595 | $345,620.27 |
| 2026-11-08 | $0.09553002 | $0.09732495 | $0.0937351 | $0.09473228 | $344,846.17 |
| 2026-11-07 | $0.09729313 | $0.10151312 | $0.09433341 | $0.09553002 | $384,989.02 |
| 2026-11-06 | $0.09490931 | $0.09729594 | $0.09171339 | $0.09729313 | $304,693.97 |
| 2026-11-05 | $0.09892389 | $0.10170282 | $0.09251161 | $0.09490931 | $183,677.76 |
| 2026-11-04 | $0.1021893 | $0.10238763 | $0.09715667 | $0.09895658 | $215,193.17 |
| 2026-11-03 | $0.10185992 | $0.10241994 | $0.10060523 | $0.10222449 | $150,587.43 |
| 2026-11-02 | $0.10233548 | $0.10365643 | $0.10145969 | $0.10185992 | $127,929.53 |
| 2026-11-01 | $0.10341261 | $0.10714185 | $0.10133416 | $0.10233548 | $164,506.92 |
| 2026-10-31 | $0.10381499 | $0.10441857 | $0.10140069 | $0.10341261 | $274,985.10 |
| 2026-10-30 | $0.10482095 | $0.10582691 | $0.09938877 | $0.10321142 | $336,543.23 |
| 2026-10-29 | $0.1036138 | $0.1060281 | $0.10275141 | $0.1034501 | $220,046.09 |
| 2026-10-28 | $0.10566057 | $0.10759879 | $0.10341261 | $0.1036138 | $231,771.09 |
| 2026-10-27 | $0.10723525 | $0.10759387 | $0.10421738 | $0.10562572 | $336,224.06 |
| 2026-10-26 | $0.10784053 | $0.10944836 | $0.10542453 | $0.10723525 | $854,659.85 |
| 2026-10-25 | $0.10663168 | $0.10964956 | $0.10542453 | $0.10784053 | $2.00M |
| 2026-10-24 | $0.10743644 | $0.10985075 | $0.1036138 | $0.10663339 | $2.13M |
| 2026-10-23 | $0.10800964 | $0.10957924 | $0.10595519 | $0.10736256 | $1.86M |
| 2026-10-22 | $0.10981815 | $0.11263917 | $0.10720359 | $0.10800507 | $1.24M |
| 2026-10-21 | $0.11050771 | $0.1119193 | $0.10926868 | $0.10987348 | $1.81M |
| 2026-10-20 | $0.10873096 | $0.1119586 | $0.1087199 | $0.11053526 | $1.07M |
| 2026-10-19 | $0.10983911 | $0.11791334 | $0.10796587 | $0.10877309 | $1.58M |
| 2026-10-18 | $0.11068048 | $0.11108013 | $0.10888229 | $0.1098726 | $1.68M |
| 2026-10-17 | $0.11043902 | $0.11612868 | $0.11007031 | $0.11068367 | $1.62M |
| 2026-10-16 | $0.11068864 | $0.11109562 | $0.10969784 | $0.11041045 | $718,674.95 |
| 2026-10-15 | $0.11034199 | $0.11212259 | $0.10787245 | $0.11068864 | $1.07M |
| 2026-10-14 | $0.11181695 | $0.11560601 | $0.10932968 | $0.11034199 | $842,044.57 |
| 2026-10-13 | $0.11229433 | $0.11384262 | $0.11047364 | $0.11181695 | $1.51M |
| 2026-10-12 | $0.1119434 | $0.11973341 | $0.11026365 | $0.11229433 | $1.54M |
| 2026-10-11 | $0.10930271 | $0.11616488 | $0.10879955 | $0.11195319 | $876,042.92 |