Alfa Romeo Racing ORLEN Fan Token Price Chart - CurrencyBeacon

SAUBER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-25	$0.5291	$0.5344	$0.5132	$0.5333	$44,276.98
2023-12-24	$0.5316	$0.53265	$0.51865	$0.52915	$44,358.43
2023-12-23	$0.53005	$0.5328	$0.52545	$0.52975	$48,315.73
2023-12-22	$0.54365	$0.5463	$0.5271	$0.52835	$47,992.67
2023-12-21	$0.54985	$0.6232	$0.52915	$0.54375	$50,813.99
2023-12-20	$0.5201	$0.5569	$0.5156	$0.54935	$51,765.14
2023-12-19	$0.51585	$0.5265	$0.51195	$0.52185	$49,471.65
2023-12-18	$0.52165	$0.5321	$0.51185	$0.51535	$47,590.36
2023-12-17	$0.53155	$0.5336	$0.5178	$0.52215	$49,397.82
2023-12-16	$0.5297	$0.5329	$0.5251	$0.5319	$37,519.39
2023-12-15	$0.5349	$0.53575	$0.52445	$0.5279	$36,421.52
2023-12-14	$0.517	$0.53615	$0.5149	$0.5347	$49,622.08
2023-12-13	$0.52995	$0.53135	$0.5153	$0.5179	$46,946.03
2023-12-12	$0.53985	$0.54135	$0.5268	$0.52955	$48,213.95
2023-12-11	$0.5453	$0.54585	$0.53065	$0.53895	$48,475.93
2023-12-10	$0.5447	$0.5502	$0.5352	$0.5457	$42,421.22
2023-12-09	$0.53285	$0.54795	$0.52055	$0.5443	$36,029.23
2023-12-08	$0.5335	$0.53815	$0.53015	$0.53365	$39,614.52
2023-12-05	$0.53605	$0.5802	$0.5319	$0.54745	$45,807.93
2023-12-04	$0.5399	$0.5427	$0.5297	$0.5379	$39,324.20
2023-12-03	$0.5408	$0.54825	$0.5282	$0.5368	$43,572.99
2023-12-02	$0.5391	$0.5594	$0.53305	$0.539	$43,439.34
2023-12-01	$0.53785	$0.5521	$0.5281	$0.54235	$44,246.66
2023-11-30	$0.5377	$0.54345	$0.52575	$0.53475	$46,031.98
2023-11-29	$0.5426	$0.54855	$0.53225	$0.53905	$44,776.22
2023-11-28	$0.53375	$0.5481	$0.5313	$0.5461	$48,568.72
2023-11-27	$0.55085	$0.55595	$0.53125	$0.53455	$47,470.06
2023-11-26	$0.55	$0.55785	$0.544	$0.55185	$48,955.51
2023-11-25	$0.538	$0.5603	$0.5363	$0.55175	$48,986.72
2023-11-24	$0.5422	$0.5525	$0.5375	$0.53785	$50,809.79