CurrencyBeacon logo}}

Crypto Rate Dashboard

Algorand Price Chart

ALGO/USD
$0.12352
-2.37%

ALGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-07-03 $0.20673998 $0.20708356 $0.20332744 $0.20368277 $14.60M
2020-07-01 $0.20820774 $0.2176626 $0.20794525 $0.21417546 $15.76M
2020-06-30 $0.21398728 $0.2142925 $0.20785853 $0.20862283 $13.03M
2020-06-29 $0.20804385 $0.21508385 $0.20710413 $0.21405778 $18.13M
2020-06-28 $0.20488717 $0.21211394 $0.19953863 $0.20797543 $19.25M
2020-06-27 $0.22260425 $0.22260425 $0.19905003 $0.20523211 $25.69M
2020-06-26 $0.23469927 $0.23469927 $0.22125923 $0.22263788 $25.26M
2020-06-25 $0.23848541 $0.23984893 $0.22719867 $0.23513546 $22.62M
2020-06-24 $0.24969083 $0.25607022 $0.23257303 $0.23888545 $36.11M
2020-06-23 $0.24147139 $0.25083499 $0.23650917 $0.24855711 $24.94M
2020-06-22 $0.23253058 $0.24061323 $0.23253058 $0.24061323 $19.42M
2020-06-21 $0.23109517 $0.23982615 $0.23109517 $0.23247744 $17.22M
2020-06-20 $0.23185316 $0.23452791 $0.22738873 $0.23085749 $18.14M
2020-06-19 $0.24046864 $0.24046864 $0.2315725 $0.23206622 $21.40M
2020-06-18 $0.24459809 $0.25124658 $0.2388092 $0.24094345 $30.37M
2020-06-17 $0.23560801 $0.24701994 $0.23101527 $0.2445893 $31.58M
2020-06-16 $0.22696211 $0.23982377 $0.2259322 $0.23530239 $24.96M
2020-06-15 $0.23239108 $0.23239108 $0.2108971 $0.22674827 $29.00M
2020-06-14 $0.23446123 $0.24610213 $0.23003142 $0.2335601 $22.75M
2020-06-13 $0.23184836 $0.23554682 $0.22891567 $0.23422403 $11.46M
2020-06-12 $0.23072909 $0.23369091 $0.22654481 $0.23181395 $16.48M
2020-06-11 $0.24704806 $0.25019645 $0.22670164 $0.23199838 $23.75M
2020-06-10 $0.24238373 $0.24841076 $0.24035708 $0.24677473 $19.51M
2020-06-09 $0.23433427 $0.24288853 $0.23045205 $0.2422284 $16.67M
2020-06-08 $0.23200845 $0.2349466 $0.22996677 $0.23406624 $13.20M
2020-06-07 $0.23739672 $0.23739672 $0.22582683 $0.23182346 $13.39M
2020-06-06 $0.23456335 $0.23876543 $0.23257781 $0.23725929 $14.44M
2020-06-03 $0.24598723 $0.24612882 $0.23824656 $0.24188481 $16.96M
2020-06-02 $0.24970166 $0.25855151 $0.23664936 $0.24604505 $27.06M
2020-06-01 $0.23307813 $0.25657449 $0.2322837 $0.24926715 $46.43M