CurrencyBeacon logo}}

Crypto Rate Dashboard

Algorix Price Chart

ALOR/USD
$0.03805
0.00%

ALOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-07 $0.04523 $0.04523 $0.04523 $0.04523 $71.17
2026-01-06 $0.04822 $0.04822 $0.04523 $0.04523 $71.17
2026-01-05 $0.04822 $0.04822 $0.04822 $0.04822 $54.38
2026-01-04 $0.04822 $0.04822 $0.04822 $0.04822 $54.38
2026-01-03 $0.04822 $0.04822 $0.04822 $0.04822 $54.38
2026-01-02 $0.04822 $0.04822 $0.04822 $0.04822 $54.38
2026-01-01 $0.04822 $0.04822 $0.04822 $0.04822 $54.38
2025-12-31 $0.04822 $0.04822 $0.04822 $0.04822 $54.38
2025-12-30 $0.04879 $0.04879 $0.04822 $0.04822 $54.38
2025-12-29 $0.04879 $0.04879 $0.04879 $0.04879 $26.95
2025-12-28 $0.04879 $0.04879 $0.04879 $0.04879 $26.95
2025-12-27 $0.05021 $0.05085 $0.04772 $0.04879 $118.79
2025-12-26 $0.05021 $0.05021 $0.05021 $0.05021 $12.05
2025-12-25 $0.05021 $0.05021 $0.05021 $0.05021 $12.05
2025-12-24 $0.05021 $0.05021 $0.05021 $0.05021 $12.05
2025-12-23 $0.05021 $0.05021 $0.05021 $0.05021 $12.05
2025-12-22 $0.05022 $0.05022 $0.04912 $0.05021 $113.18
2025-12-21 $0.05022 $0.05022 $0.05022 $0.05022 $23.91
2025-12-20 $0.05022 $0.05022 $0.05022 $0.05022 $58.92
2025-12-19 $0.05117 $0.05117 $0.05022 $0.05022 $31.55
2025-12-18 $0.05117 $0.05117 $0.05117 $0.05117 $10.43
2025-12-17 $0.05117 $0.05117 $0.05117 $0.05117 $10.43
2025-12-16 $0.05218 $0.05218 $0.05117 $0.05117 $10.43
2025-12-15 $0.05144 $0.05639 $0.05144 $0.05218 $384.87
2025-12-14 $0.05144 $0.05144 $0.05144 $0.05144 $13.37
2025-12-13 $0.057 $0.057 $0.05144 $0.05144 $301.15
2025-12-12 $0.057 $0.057 $0.057 $0.057 $13.68
2025-12-11 $0.057 $0.057 $0.057 $0.057 $13.68
2025-12-10 $0.057 $0.057 $0.057 $0.057 $13.68
2025-12-09 $0.0574 $0.0574 $0.057 $0.057 $133.01