AIAO Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $230.89 | $231.37 | $230.51 | $231.01 | $589,897.94 |
| 2026-09-24 | $231.02 | $231.37 | $230.44 | $230.82 | $606,011.19 |
| 2026-09-23 | $230.75 | $231.37 | $230.44 | $230.99 | $601,265.18 |
| 2026-09-22 | $230.73 | $231.37 | $230.47 | $230.79 | $606,346.33 |
| 2026-09-21 | $231.09 | $231.37 | $230.47 | $230.59 | $606,087.10 |
| 2026-09-20 | $230.96 | $231.37 | $230.47 | $231.03 | $618,138.76 |
| 2026-09-19 | $230.65 | $231.37 | $230.41 | $231.01 | $613,616.22 |
| 2026-09-18 | $230.95 | $231.28 | $230.35 | $230.57 | $586,320.83 |
| 2026-09-17 | $230.88 | $231.28 | $230.35 | $230.91 | $532,255.63 |
| 2026-09-16 | $230.65 | $231.28 | $230.38 | $230.85 | $567,827.06 |
| 2026-09-15 | $230.70 | $231.28 | $230.35 | $230.72 | $493,485.63 |
| 2026-09-14 | $231.22 | $231.28 | $230.45 | $230.72 | $532,875.31 |
| 2026-09-13 | $231.14 | $231.23 | $230.35 | $231.14 | $585,997.49 |
| 2026-09-12 | $230.70 | $231.28 | $230.38 | $230.83 | $598,188.38 |
| 2026-09-11 | $231.03 | $231.28 | $230.38 | $230.84 | $603,429.53 |
| 2026-09-10 | $230.71 | $231.28 | $230.38 | $230.90 | $581,948.60 |
| 2026-09-09 | $230.91 | $231.28 | $230.45 | $230.70 | $570,027.49 |
| 2026-09-08 | $230.66 | $231.28 | $230.38 | $230.88 | $577,329.25 |
| 2026-09-07 | $230.63 | $231.28 | $230.35 | $230.66 | $573,798.84 |
| 2026-09-06 | $230.56 | $231.05 | $229.81 | $230.58 | $576,080.02 |
| 2026-09-05 | $229.97 | $230.74 | $229.91 | $230.55 | $577,333.19 |
| 2026-09-04 | $230.35 | $230.74 | $229.91 | $230.19 | $582,241.40 |
| 2026-09-03 | $230.21 | $230.64 | $229.84 | $230.36 | $588,974.47 |
| 2026-09-02 | $229.99 | $230.74 | $229.81 | $230.27 | $591,393.51 |
| 2026-09-01 | $230.47 | $230.74 | $229.84 | $230.06 | $603,393.94 |
| 2026-08-31 | $229.92 | $230.74 | $229.84 | $230.55 | $606,100.88 |
| 2026-08-30 | $230.33 | $230.74 | $229.91 | $230.15 | $592,977.85 |
| 2026-08-29 | $229.88 | $230.74 | $229.78 | $230.24 | $597,782.72 |
| 2026-08-28 | $229.87 | $230.00 | $229.70 | $229.89 | $601,488.49 |
| 2026-08-27 | $229.85 | $230.00 | $229.70 | $229.89 | $609,052.78 |