Crypto Rate Dashboard
AlgoStable Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-06-28 |
$1.00 |
$1.00 |
$0.99628668 |
$0.99628668 |
$344.96 |
| 2024-06-27 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$75.63 |
| 2024-06-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$45.69 |
| 2024-06-25 |
$0.99789255 |
$1.00 |
$0.99789255 |
$1.00 |
$121.32 |
| 2024-06-24 |
$1.00 |
$1.00 |
$0.99789255 |
$0.99789255 |
$168.75 |
| 2024-06-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-20 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-19 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$60.19 |
| 2024-06-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$122.58 |
| 2024-06-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$352.06 |
| 2024-06-13 |
$1.01 |
$1.01 |
$1.00 |
$1.00 |
$103.89 |
| 2024-06-12 |
$1.01 |
$1.02 |
$1.01 |
$1.01 |
$138.46 |
| 2024-06-11 |
$1.02 |
$1.02 |
$1.01 |
$1.01 |
$223.39 |
| 2024-06-10 |
$1.02 |
$1.02 |
$1.02 |
$1.02 |
$195.11 |
| 2024-06-09 |
$1.02 |
$1.03 |
$1.02 |
$1.02 |
$194.06 |
| 2024-06-08 |
$1.03 |
$1.03 |
$1.02 |
$1.02 |
$150.08 |
| 2024-06-07 |
$1.04 |
$1.05 |
$1.03 |
$1.03 |
$563.05 |
| 2024-06-06 |
$1.04 |
$1.04 |
$1.04 |
$1.04 |
$48.54 |
| 2024-06-05 |
$1.04 |
$1.04 |
$1.04 |
$1.04 |
$107.46 |
| 2024-06-04 |
$1.03 |
$1.04 |
$1.03 |
$1.04 |
$84.99 |
| 2024-06-03 |
$1.03 |
$1.04 |
$1.03 |
$1.03 |
$214.25 |
| 2024-06-02 |
$1.04 |
$1.04 |
$1.03 |
$1.03 |
$112.69 |
| 2024-06-01 |
$1.04 |
$1.04 |
$1.04 |
$1.04 |
$43.89 |
| 2024-05-31 |
$1.05 |
$1.05 |
$1.04 |
$1.04 |
$405.10 |
| 2024-05-30 |
$1.05 |
$1.06 |
$1.04 |
$1.05 |
$278.04 |
Share this link via
Or copy link
