STBL Historical USD Price
Daily close · Oct 12, 2025 → Nov 10, 2026Daily price history
Oct 5, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.81299376 | $0.81826841 | $0.80411911 | $0.80452773 | $78.46 |
| 2026-11-09 | $0.81328805 | $0.81452385 | $0.81218704 | $0.81299376 | $59.42 |
| 2026-11-08 | $0.82674526 | $0.82674526 | $0.81276913 | $0.81328805 | $87.52 |
| 2026-11-07 | $0.84089099 | $0.84089099 | $0.82674526 | $0.82674526 | $78.94 |
| 2026-11-06 | $0.83314175 | $0.84174707 | $0.83314175 | $0.84089099 | $62.57 |
| 2026-11-05 | $0.85412788 | $0.85546589 | $0.83314175 | $0.83314175 | $141.90 |
| 2026-11-04 | $0.83593893 | $0.85412788 | $0.83325252 | $0.85412788 | $360.52 |
| 2026-11-03 | $0.83205106 | $0.83593893 | $0.83205106 | $0.83593893 | $23.14 |
| 2026-11-02 | $0.83690754 | $0.83690754 | $0.83205106 | $0.83205106 | $28.96 |
| 2026-11-01 | $0.83771422 | $0.83771422 | $0.83690754 | $0.83690754 | $6.97 |
| 2026-10-31 | $0.83732935 | $0.83771422 | $0.83732935 | $0.83771422 | $21.08 |
| 2026-10-30 | $0.83109742 | $0.83732935 | $0.82756939 | $0.83732935 | $85.50 |
| 2026-10-29 | $0.85702711 | $0.85702711 | $0.8303787 | $0.83109742 | $283.02 |
| 2026-10-28 | $0.85568768 | $0.85702711 | $0.85466363 | $0.85702711 | $36.97 |
| 2026-10-27 | $0.85837878 | $0.85837878 | $0.85568768 | $0.85568768 | $24.12 |
| 2026-10-26 | $0.86000237 | $0.86000237 | $0.85837878 | $0.85837878 | $11.28 |
| 2026-10-25 | $0.85474868 | $0.86000237 | $0.85474868 | $0.86000237 | $35.35 |
| 2026-10-24 | $0.86218568 | $0.86218568 | $0.85365607 | $0.85474868 | $80.75 |
| 2026-10-23 | $0.86490264 | $0.86490264 | $0.86218568 | $0.86218568 | $23.69 |
| 2026-10-22 | $0.87935053 | $0.87935053 | $0.86490264 | $0.86490264 | $78.05 |
| 2026-10-21 | $0.87376125 | $0.87935053 | $0.87376125 | $0.87935053 | $45.24 |
| 2026-10-20 | $0.86891281 | $0.87376125 | $0.86891281 | $0.87376125 | $47.10 |
| 2026-10-19 | $0.86767203 | $0.87206697 | $0.86767203 | $0.86891281 | $38.48 |
| 2026-10-18 | $0.87155045 | $0.87235783 | $0.86571006 | $0.86767203 | $52.21 |
| 2026-10-17 | $0.88074758 | $0.88074758 | $0.87155045 | $0.87155045 | $53.95 |
| 2026-10-16 | $0.88149268 | $0.88757112 | $0.88074758 | $0.88074758 | $72.99 |
| 2026-10-15 | $0.90532303 | $0.90532303 | $0.87313889 | $0.88149268 | $197.28 |
| 2026-10-14 | $0.90532303 | $0.90532303 | $0.90532303 | $0.90532303 | $19.17 |
| 2026-10-06 | $0.90598377 | $0.90598377 | $0.90598377 | $0.90598377 | $27.74 |
| 2026-10-05 | $0.90598377 | $0.90598377 | $0.90598377 | $0.90598377 | $22.37 |