CurrencyBeacon logo}}

Crypto Rate Dashboard

AlgoVest Price Chart

AVS/USD
$0.013613
0.00%

AVS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $0.6282 $0.63 $0.6282 $0.63 $46.69
2022-03-31 $0.6604 $0.6604 $0.6044 $0.6282 $0.02
2022-03-30 $0.6604 $0.6604 $0.6604 $0.6604 $0.00
2022-03-29 $0.6604 $0.6604 $0.6604 $0.6604 $1.21
2022-03-28 $0.6044 $0.6604 $0.6044 $0.6604 $0.02
2022-03-27 $0.5999 $0.6604 $0.5695 $0.6044 $2.95
2022-03-26 $0.6604 $0.6604 $0.5 $0.5999 $3.29
2022-03-25 $0.6604 $0.6604 $0.6604 $0.6604 $0.00
2022-03-24 $0.6604 $0.6604 $0.6604 $0.6604 $0.00
2022-03-23 $0.5 $0.777 $0.5 $0.6604 $73.07
2022-03-22 $0.5417 $0.5749 $0.5 $0.5 $124.81
2022-03-21 $0.5749 $0.5749 $0.5417 $0.5417 $0.02
2022-03-18 $0.5749 $0.5749 $0.5749 $0.5749 $0.94
2022-03-17 $0.5749 $0.5749 $0.5749 $0.5749 $0.00
2022-03-16 $0.5749 $0.5749 $0.5749 $0.5749 $0.00
2022-03-15 $0.6 $0.6 $0.5749 $0.5749 $0.01
2022-03-14 $0.6 $0.6 $0.6 $0.6 $0.00
2022-03-13 $0.6 $0.6 $0.6 $0.6 $0.00
2022-03-12 $0.5005 $0.6 $0.5005 $0.6 $4.86
2022-03-11 $0.5 $0.5306 $0.5 $0.5005 $0.06
2022-03-10 $0.5749 $0.5749 $0.3299 $0.5 $24.40
2022-03-09 $0.6 $0.6997 $0.456 $0.5749 $23.28
2022-03-08 $0.6998 $0.6998 $0.6 $0.6 $1.04
2022-03-07 $0.7536 $0.7676 $0.6912 $0.6998 $9,075.98
2022-03-06 $0.7669 $0.7772 $0.7541 $0.7541 $27,909.61
2022-03-05 $0.7815 $0.7832 $0.42 $0.7671 $21,504.42
2022-03-04 $0.8794 $0.8794 $0.4001 $0.7799 $23,121.97
2022-03-03 $0.8796 $0.8796 $0.8727 $0.8794 $1,692.06
2022-03-02 $0.8821 $0.8821 $0.6074 $0.8796 $10,240.94
2022-03-01 $0.8821 $0.8821 $0.8821 $0.8821 $0.00