AVS Historical USD Price
Daily close · Feb 22, 2023 → Sep 25, 2026Daily price history
Jan 19, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01608852 | $0.01640045 | $0.015974 | $0.01610792 | $1.10 |
| 2026-09-24 | $0.01409351 | $0.01615685 | $0.01409351 | $0.01608771 | $1.10 |
| 2026-05-29 | $0.01203497 | $0.01223082 | $0.01185824 | $0.01205705 | $0.00 |
| 2026-05-28 | $0.01212574 | $0.01214418 | $0.01181872 | $0.01202291 | $1.06 |
| 2026-05-27 | $0.0124172 | $0.01253965 | $0.01208833 | $0.0121114 | $1.07 |
| 2026-05-26 | $0.01264512 | $0.01279311 | $0.01233882 | $0.01241264 | $1.09 |
| 2026-05-25 | $0.0125747 | $0.01279723 | $0.01253476 | $0.01264345 | $1.11 |
| 2026-05-24 | $0.01267561 | $0.01273793 | $0.01238829 | $0.01258435 | $1.11 |
| 2026-05-23 | $0.01236934 | $0.01284254 | $0.01210727 | $0.01268399 | $1.12 |
| 2026-05-22 | $0.01276609 | $0.01281312 | $0.01234537 | $0.01237209 | $1.09 |
| 2026-05-21 | $0.01274765 | $0.01287784 | $0.01261917 | $0.01278074 | $1.12 |
| 2026-05-20 | $0.01264143 | $0.01284559 | $0.01259863 | $0.01274562 | $1.12 |
| 2026-05-19 | $0.01274874 | $0.01283575 | $0.01256715 | $0.01264891 | $1.11 |
| 2026-05-18 | $0.01274978 | $0.01290003 | $0.01245438 | $0.01274522 | $1.12 |
| 2026-05-17 | $0.01305711 | $0.01315043 | $0.01269764 | $0.01273843 | $1.12 |
| 2026-05-16 | $0.01331541 | $0.01335251 | $0.0129759 | $0.01305348 | $1.15 |
| 2026-05-15 | $0.0135402 | $0.01357278 | $0.01322534 | $0.01331811 | $1.17 |
| 2026-02-01 | $0.01470258 | $0.0148396 | $0.01339271 | $0.01361279 | $29.29 |
| 2026-01-31 | $0.01622658 | $0.01627136 | $0.01397766 | $0.0146682 | $31.56 |
| 2026-01-30 | $0.01693064 | $0.01695814 | $0.01590255 | $0.01622933 | $34.92 |
| 2026-01-29 | $0.01772117 | $0.01779337 | $0.01657361 | $0.01692927 | $36.43 |
| 2026-01-27 | $0.01756333 | $0.01814864 | $0.01741135 | $0.01809466 | $38.93 |
| 2026-01-26 | $0.01689142 | $0.01766466 | $0.01689142 | $0.01757631 | $37.82 |
| 2026-01-25 | $0.017713 | $0.0177407 | $0.01673237 | $0.01689431 | $36.35 |
| 2026-01-24 | $0.0177284 | $0.01780909 | $0.01769133 | $0.0177111 | $38.11 |
| 2026-01-23 | $0.01769476 | $0.01803943 | $0.01737266 | $0.01772096 | $38.13 |
| 2026-01-22 | $0.01788714 | $0.01820378 | $0.01745946 | $0.01770126 | $38.09 |
| 2026-01-21 | $0.01763694 | $0.01832404 | $0.01721915 | $0.01787557 | $38.46 |
| 2026-01-20 | $0.01912657 | $0.01917416 | $0.01759909 | $0.01762752 | $37.93 |
| 2026-01-19 | $0.01954066 | $0.01955372 | $0.0190338 | $0.01911861 | $41.14 |