CurrencyBeacon logo}}

Crypto Rate Dashboard

Alias Price Chart

ALIAS/USD
$0.054433
0.51%

ALIAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-05 $0.12184028 $0.13301703 $0.11529087 $0.11997897 $2,375.11
2022-01-04 $0.1076778 $0.16162031 $0.10257356 $0.12191048 $2,159.28
2022-01-03 $0.14181619 $0.14181619 $0.10180695 $0.10765304 $98.86
2022-01-02 $0.1072183 $0.14215854 $0.10555248 $0.14197949 $216.60
2022-01-01 $0.13681201 $0.13794646 $0.10436823 $0.10718298 $63.85
2021-12-31 $0.09796022 $0.1402798 $0.08095893 $0.13682939 $2,784.55
2021-12-30 $0.08226983 $0.09831443 $0.06986229 $0.09795845 $139.50
2021-12-29 $0.08478021 $0.08550489 $0.06386382 $0.08218619 $159.37
2021-12-28 $0.09629433 $0.09629433 $0.05714723 $0.08482992 $1,374.81
2021-12-27 $0.09397065 $0.09650738 $0.09341787 $0.09639453 $5.97
2021-12-26 $0.09334518 $0.09448265 $0.09187576 $0.09394445 $0.09
2021-12-25 $0.10617475 $0.10681318 $0.09346937 $0.09357289 $20.66
2021-12-24 $0.12355193 $0.12386469 $0.09783768 $0.10613117 $97.51
2021-12-23 $0.12155463 $0.12344649 $0.09338206 $0.12344649 $23.25
2021-12-22 $0.14193548 $0.14193997 $0.09941198 $0.1215415 $176.37
2021-12-21 $0.10853658 $0.14272446 $0.10717133 $0.1419557 $0.28
2021-12-20 $0.12366701 $0.12517934 $0.07967147 $0.10855341 $210.61
2021-12-19 $0.15502887 $0.15881581 $0.04722546 $0.12379369 $488.25
2021-12-18 $0.11511631 $0.15536664 $0.10523548 $0.15513168 $36.07
2021-12-17 $0.16411021 $0.1647218 $0.09426893 $0.11528735 $8,583.75
2021-12-16 $0.12459507 $0.16413563 $0.10810486 $0.16413563 $2,605.49
2021-12-15 $0.14494618 $0.14552123 $0.11671428 $0.12459907 $673.17
2021-12-14 $0.11268634 $0.14517463 $0.11264038 $0.14502007 $982.14
2021-12-13 $0.11527878 $0.12651823 $0.10785639 $0.11268634 $127.77
2021-12-12 $0.12115845 $0.12669743 $0.10902023 $0.11529656 $336.76
2021-12-11 $0.12150308 $0.12710072 $0.11901305 $0.12025271 $426.06
2021-12-10 $0.14278085 $0.14394727 $0.12000199 $0.12000199 $692.97
2021-12-09 $0.12598365 $0.1815633 $0.11646421 $0.12050005 $2,252.47
2021-12-08 $0.1216611 $0.13160527 $0.11290916 $0.12202688 $599.09
2021-12-07 $0.1234241 $0.13483647 $0.11713685 $0.12174067 $623.93