ALIAS Historical USD Price
Daily close · Sep 24, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0527313 | $0.05276258 | $0.05097957 | $0.05164545 | $0.05 |
| 2026-11-09 | $0.04968789 | $0.05287127 | $0.04909553 | $0.05272038 | $87.00 |
| 2026-11-08 | $0.04971217 | $0.050027 | $0.04849509 | $0.0496623 | $9.24 |
| 2026-11-07 | $0.05043748 | $0.05068098 | $0.04972729 | $0.04973263 | $52.63 |
| 2026-11-06 | $0.05060137 | $0.0507813 | $0.04994529 | $0.05048526 | $45.85 |
| 2026-11-05 | $0.05354638 | $0.05375014 | $0.05007404 | $0.0505335 | $37.53 |
| 2026-11-04 | $0.05081327 | $0.05364755 | $0.04972668 | $0.05354559 | $43.82 |
| 2026-11-03 | $0.05035087 | $0.05114976 | $0.05011884 | $0.05085668 | $0.05 |
| 2026-11-02 | $0.05139652 | $0.05159634 | $0.05030301 | $0.05035526 | $0.02 |
| 2026-11-01 | $0.05187686 | $0.05204103 | $0.05091384 | $0.05135206 | $11.27 |
| 2026-10-31 | $0.05144113 | $0.05160594 | $0.0506307 | $0.05082864 | $0.09 |
| 2026-10-30 | $0.05180226 | $0.05235049 | $0.05042838 | $0.05141882 | $134.71 |
| 2026-10-29 | $0.05410213 | $0.0544354 | $0.05185663 | $0.05185663 | $0.05 |
| 2026-10-28 | $0.05377415 | $0.05430979 | $0.05349815 | $0.05408141 | $0.05 |
| 2026-10-27 | $0.05328641 | $0.0539977 | $0.05288618 | $0.05380481 | $80.71 |
| 2026-10-26 | $0.05254514 | $0.05332702 | $0.05208404 | $0.05327934 | $154.34 |
| 2026-10-25 | $0.05376478 | $0.0538766 | $0.05239531 | $0.05254793 | $117.56 |
| 2026-10-24 | $0.05319391 | $0.05380322 | $0.05201595 | $0.05380322 | $39.66 |
| 2026-10-23 | $0.05254247 | $0.05361049 | $0.05242902 | $0.05320323 | $77.11 |
| 2026-10-22 | $0.0543472 | $0.05447957 | $0.05236235 | $0.05259028 | $54.27 |
| 2026-10-21 | $0.05358757 | $0.05479435 | $0.05339911 | $0.05434336 | $114.54 |
| 2026-10-20 | $0.05293582 | $0.05378101 | $0.05250023 | $0.05363899 | $51.31 |
| 2026-10-19 | $0.05226612 | $0.05295827 | $0.05207478 | $0.05294235 | $36.42 |
| 2026-10-18 | $0.05261933 | $0.05313151 | $0.05142935 | $0.05223624 | $0.08 |
| 2026-10-17 | $0.05193717 | $0.05275751 | $0.05168321 | $0.05263715 | $53.61 |
| 2026-10-16 | $0.05312168 | $0.05354028 | $0.0522324 | $0.05271817 | $0.05 |
| 2026-10-15 | $0.05354851 | $0.0536418 | $0.05168743 | $0.05312809 | $110.62 |
| 2026-10-14 | $0.05293377 | $0.05372433 | $0.05267378 | $0.05349486 | $107.81 |
| 2026-10-13 | $0.05488953 | $0.05499764 | $0.05223259 | $0.05290385 | $39.81 |
| 2026-10-12 | $0.05331638 | $0.0556747 | $0.05249961 | $0.05486688 | $25.46 |