ALIAS Historical USD Price
Daily close · Aug 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.05613349 | $0.05667285 | $0.05538469 | $0.05567996 | $97.58 |
| 2026-09-24 | $0.0561339 | $0.05636802 | $0.05526937 | $0.05611844 | $28.91 |
| 2026-09-23 | $0.05730417 | $0.05801603 | $0.05573857 | $0.05613022 | $43.16 |
| 2026-09-22 | $0.05757143 | $0.05758656 | $0.0566409 | $0.05730386 | $100.96 |
| 2026-09-21 | $0.05007893 | $0.05758888 | $0.04990032 | $0.05758888 | $44.77 |
| 2026-09-20 | $0.05390769 | $0.05401048 | $0.04998982 | $0.05002649 | $87.19 |
| 2026-09-19 | $0.0538023 | $0.05431181 | $0.05373191 | $0.05395181 | $0.05 |
| 2026-09-18 | $0.05081484 | $0.05409335 | $0.05076711 | $0.05381011 | $89.40 |
| 2026-09-17 | $0.05068181 | $0.05120081 | $0.04858661 | $0.05085165 | $88.21 |
| 2026-09-16 | $0.04957143 | $0.05069829 | $0.04941514 | $0.0506931 | $48.38 |
| 2026-09-15 | $0.05124945 | $0.05127091 | $0.04924244 | $0.04960043 | $52.29 |
| 2026-09-14 | $0.05037493 | $0.05208072 | $0.04834265 | $0.05124 | $61.60 |
| 2026-09-13 | $0.05065301 | $0.05068919 | $0.04729032 | $0.05035121 | $38.34 |
| 2026-09-12 | $0.05062409 | $0.05079027 | $0.05051998 | $0.0506563 | $83.95 |
| 2026-09-11 | $0.05020255 | $0.05208155 | $0.0500677 | $0.05060228 | $0.05 |
| 2026-09-10 | $0.05131851 | $0.05147618 | $0.05020071 | $0.05023036 | $76.54 |
| 2026-09-09 | $0.0514457 | $0.05224425 | $0.0510363 | $0.05130605 | $93.58 |
| 2026-09-08 | $0.05185136 | $0.05207206 | $0.05098305 | $0.05140656 | $0.05 |
| 2026-09-07 | $0.05265767 | $0.05268749 | $0.04885327 | $0.05187372 | $104.39 |
| 2026-09-06 | $0.05232333 | $0.05274922 | $0.05211429 | $0.05267959 | $0.05 |
| 2026-09-05 | $0.05221274 | $0.05251533 | $0.05208971 | $0.05232854 | $151.91 |
| 2026-09-04 | $0.05325871 | $0.05335607 | $0.05161714 | $0.05219855 | $340.86 |
| 2026-09-03 | $0.05068218 | $0.05370956 | $0.04861096 | $0.05326946 | $443.67 |
| 2026-09-02 | $0.04636162 | $0.050661 | $0.04572067 | $0.050661 | $298.85 |
| 2026-09-01 | $0.0507772 | $0.05115253 | $0.0462263 | $0.04635166 | $520.82 |
| 2026-08-31 | $0.05016368 | $0.05116735 | $0.05003303 | $0.05074759 | $42.22 |
| 2026-08-30 | $0.05053254 | $0.05120391 | $0.04995503 | $0.05013855 | $27.51 |
| 2026-08-29 | $0.0502709 | $0.05058318 | $0.04906374 | $0.05054281 | $137.43 |
| 2026-08-28 | $0.05182896 | $0.05244169 | $0.04982302 | $0.05024329 | $0.05 |
| 2026-08-27 | $0.05101388 | $0.05219039 | $0.05078846 | $0.05185342 | $0.05 |