Crypto Rate Dashboard
Alien Milady Fumo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-11-06 |
$27,803.84 |
$28,100.42 |
$26,488.75 |
$26,938.37 |
$6.60 |
| 2025-11-05 |
$26,926.02 |
$28,294.37 |
$26,039.02 |
$27,883.30 |
$6.83 |
| 2025-11-04 |
$29,431.15 |
$29,854.36 |
$25,475.57 |
$26,968.10 |
$6.60 |
| 2025-11-03 |
$31,802.57 |
$31,834.79 |
$29,136.45 |
$29,453.49 |
$7.21 |
| 2025-11-02 |
$31,515.94 |
$31,856.67 |
$31,284.41 |
$31,812.39 |
$7.79 |
| 2025-11-01 |
$31,319.11 |
$31,727.69 |
$31,238.03 |
$31,530.38 |
$7.72 |
| 2025-10-31 |
$30,945.79 |
$31,683.92 |
$30,917.56 |
$31,329.84 |
$7.67 |
| 2025-10-30 |
$31,773.90 |
$32,108.71 |
$30,071.92 |
$30,941.64 |
$7.58 |
| 2025-10-29 |
$32,385.51 |
$32,813.51 |
$31,510.30 |
$31,714.31 |
$7.76 |
| 2025-10-28 |
$33,535.96 |
$33,934.84 |
$32,185.41 |
$32,418.97 |
$7.94 |
| 2025-10-27 |
$33,871.39 |
$34,570.17 |
$33,445.80 |
$33,537.29 |
$8.21 |
| 2025-10-26 |
$32,174.98 |
$33,961.45 |
$31,945.68 |
$33,876.01 |
$8.29 |
| 2025-10-25 |
$32,018.97 |
$32,269.60 |
$31,866.77 |
$32,170.96 |
$7.88 |
| 2025-10-24 |
$31,388.23 |
$32,446.95 |
$31,323.83 |
$32,007.72 |
$7.84 |
| 2025-10-23 |
$31,169.52 |
$31,948.04 |
$31,021.14 |
$31,363.43 |
$7.68 |
| 2025-01-06 |
$31,576.86 |
$32,431.55 |
$31,370.51 |
$32,006.30 |
$407.06 |
| 2025-01-05 |
$31,750.53 |
$31,868.56 |
$31,224.90 |
$31,566.47 |
$401.46 |
| 2025-01-04 |
$31,334.26 |
$31,839.92 |
$31,050.50 |
$31,761.27 |
$403.94 |
| 2025-01-03 |
$30,001.15 |
$31,470.82 |
$29,749.55 |
$31,308.77 |
$398.18 |
| 2025-01-02 |
$29,173.60 |
$30,342.12 |
$29,133.79 |
$29,973.75 |
$381.21 |
| 2025-01-01 |
$28,973.48 |
$29,263.28 |
$28,812.98 |
$29,169.48 |
$370.98 |
| 2024-12-31 |
$29,187.17 |
$29,871.04 |
$28,815.09 |
$28,999.29 |
$368.81 |
| 2024-12-30 |
$29,135.77 |
$29,797.62 |
$28,754.83 |
$29,209.62 |
$371.49 |
| 2024-12-29 |
$29,553.01 |
$29,609.16 |
$28,904.79 |
$29,167.20 |
$370.95 |
| 2024-12-28 |
$28,953.03 |
$29,663.02 |
$28,871.37 |
$29,556.76 |
$375.90 |
| 2024-12-27 |
$28,950.89 |
$29,780.07 |
$28,741.11 |
$28,951.33 |
$368.20 |
| 2024-12-26 |
$30,360.41 |
$30,477.32 |
$28,733.80 |
$28,954.18 |
$368.24 |
| 2024-12-25 |
$30,353.58 |
$30,734.15 |
$29,919.13 |
$30,358.58 |
$386.10 |
| 2024-12-24 |
$29,705.28 |
$30,626.17 |
$29,207.42 |
$30,363.29 |
$386.16 |
| 2024-12-23 |
$74,691.34 |
$74,769.32 |
$28,024.72 |
$29,695.57 |
$377.67 |
Share this link via
Or copy link
