TLM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00103151 | $0.00110647 | $0.00102619 | $0.00106744 | $2.69M |
| 2026-11-08 | $0.00108013 | $0.00108013 | $0.00101295 | $0.00103033 | $2.81M |
| 2026-11-07 | $0.00109714 | $0.00110114 | $0.0010742 | $0.00107912 | $2.09M |
| 2026-11-06 | $0.00105638 | $0.00112375 | $0.00105619 | $0.00109647 | $2.66M |
| 2026-11-05 | $0.00114427 | $0.00115505 | $0.00104135 | $0.00105483 | $3.19M |
| 2026-11-04 | $0.00113536 | $0.00116142 | $0.00109352 | $0.00114464 | $3.81M |
| 2026-11-03 | $0.00110695 | $0.00116267 | $0.00108581 | $0.00113631 | $3.09M |
| 2026-11-02 | $0.00115393 | $0.00115751 | $0.00108688 | $0.0011065 | $3.56M |
| 2026-11-01 | $0.00118759 | $0.00119395 | $0.00115091 | $0.0011532 | $2.31M |
| 2026-10-31 | $0.00124454 | $0.00124988 | $0.00117803 | $0.00118462 | $5.12M |
| 2026-10-30 | $0.00111383 | $0.00138493 | $0.00108057 | $0.00124484 | $12.91M |
| 2026-10-29 | $0.00124101 | $0.00125008 | $0.00109029 | $0.00111592 | $8.54M |
| 2026-10-28 | $0.00122302 | $0.00125408 | $0.00120111 | $0.0012415 | $2.35M |
| 2026-10-27 | $0.00116424 | $0.00123308 | $0.00114289 | $0.00122453 | $3.11M |
| 2026-10-26 | $0.00115571 | $0.00118089 | $0.00113344 | $0.00116436 | $1.99M |
| 2026-10-25 | $0.00119678 | $0.00120391 | $0.0011495 | $0.00115561 | $1.87M |
| 2026-10-24 | $0.00121535 | $0.00123162 | $0.00116557 | $0.00119677 | $1.99M |
| 2026-10-23 | $0.00122016 | $0.00125771 | $0.00118901 | $0.00121318 | $1.93M |
| 2026-10-22 | $0.00128869 | $0.00129286 | $0.00121493 | $0.00122012 | $2.16M |
| 2026-10-21 | $0.00127535 | $0.00131363 | $0.00127076 | $0.00128683 | $2.66M |
| 2026-10-20 | $0.00120996 | $0.00128017 | $0.0011906 | $0.00127575 | $2.87M |
| 2026-10-19 | $0.00119921 | $0.00121217 | $0.00118827 | $0.0012096 | $2.02M |
| 2026-10-18 | $0.00123036 | $0.00123368 | $0.00114573 | $0.00119938 | $2.28M |
| 2026-10-17 | $0.00126853 | $0.00127687 | $0.00120629 | $0.0012299 | $2.12M |
| 2026-10-16 | $0.00128558 | $0.00129499 | $0.00124183 | $0.00126856 | $2.19M |
| 2026-10-15 | $0.00128977 | $0.00129248 | $0.00120703 | $0.00128522 | $3.23M |
| 2026-10-14 | $0.00134981 | $0.00135931 | $0.00127987 | $0.00128923 | $2.39M |
| 2026-10-13 | $0.0013452 | $0.0013708 | $0.00129211 | $0.00134972 | $2.83M |
| 2026-10-12 | $0.00143394 | $0.00144429 | $0.00134431 | $0.00134431 | $2.75M |
| 2026-10-11 | $0.00144317 | $0.00145384 | $0.00141948 | $0.00143376 | $2.39M |