TLM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00143686 | $0.00151706 | $0.0014177 | $0.00149493 | $5.18M |
| 2026-09-23 | $0.00153142 | $0.00157018 | $0.0014232 | $0.00143879 | $5.49M |
| 2026-09-22 | $0.00150387 | $0.00153571 | $0.00146499 | $0.0015315 | $3.96M |
| 2026-09-21 | $0.00144287 | $0.00150141 | $0.00143411 | $0.00150141 | $4.12M |
| 2026-09-20 | $0.0014767 | $0.00148736 | $0.00142219 | $0.00144132 | $3.72M |
| 2026-09-19 | $0.00143813 | $0.00149195 | $0.00142928 | $0.00147514 | $5.04M |
| 2026-09-18 | $0.00138531 | $0.00144978 | $0.00138134 | $0.00143753 | $4.78M |
| 2026-09-17 | $0.0013475 | $0.00144755 | $0.00134453 | $0.00138395 | $6.15M |
| 2026-09-16 | $0.00137975 | $0.00155935 | $0.00131835 | $0.00134403 | $18.39M |
| 2026-09-15 | $0.00138987 | $0.00141096 | $0.00133727 | $0.0013752 | $3.64M |
| 2026-09-14 | $0.00136598 | $0.00141713 | $0.00136486 | $0.00138974 | $2.34M |
| 2026-09-13 | $0.00139861 | $0.00143286 | $0.00135982 | $0.00136383 | $2.95M |
| 2026-09-12 | $0.00135837 | $0.00143219 | $0.00135837 | $0.00139963 | $3.05M |
| 2026-09-11 | $0.00131598 | $0.00137722 | $0.00130757 | $0.00135803 | $3.06M |
| 2026-09-10 | $0.00139499 | $0.00139702 | $0.00131201 | $0.00131509 | $3.13M |
| 2026-09-09 | $0.0014506 | $0.00147403 | $0.00136956 | $0.00139396 | $3.20M |
| 2026-09-08 | $0.00145431 | $0.00147609 | $0.0014275 | $0.00144919 | $2.44M |
| 2026-09-07 | $0.00145148 | $0.00147158 | $0.00143352 | $0.00145573 | $2.65M |
| 2026-09-06 | $0.00144766 | $0.00146344 | $0.00144463 | $0.00145164 | $2.38M |
| 2026-09-05 | $0.00141212 | $0.0014788 | $0.00141212 | $0.00144761 | $3.19M |
| 2026-09-04 | $0.00143093 | $0.00143199 | $0.00137619 | $0.00141197 | $3.33M |
| 2026-09-03 | $0.00142499 | $0.00144391 | $0.00140319 | $0.00143085 | $3.85M |
| 2026-09-02 | $0.00141445 | $0.00157455 | $0.00140486 | $0.00142291 | $17.80M |
| 2026-09-01 | $0.00140257 | $0.00142744 | $0.00136246 | $0.00141318 | $4.23M |
| 2026-08-31 | $0.00135279 | $0.00140673 | $0.00135043 | $0.00140094 | $2.88M |
| 2026-08-30 | $0.00144241 | $0.00145949 | $0.00133983 | $0.00134624 | $2.97M |
| 2026-08-29 | $0.00143555 | $0.00147018 | $0.00143048 | $0.00144292 | $3.06M |
| 2026-08-28 | $0.00146439 | $0.00149478 | $0.00140992 | $0.00143529 | $4.48M |
| 2026-08-27 | $0.00149448 | $0.00149549 | $0.0014608 | $0.00146427 | $3.37M |
| 2026-08-26 | $0.00156113 | $0.00160717 | $0.00145531 | $0.00149132 | $8.39M |