CurrencyBeacon logo}}

Crypto Rate Dashboard

Alien Worlds Price Chart

TLM/USD
$0.002049
0.35%

TLM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.02693228 $0.02873555 $0.02667849 $0.02725646 $18.14M
2022-07-22 $0.02742166 $0.02922153 $0.02681531 $0.02696112 $22.87M
2022-07-21 $0.02690486 $0.02758215 $0.02571423 $0.02743127 $17.91M
2022-07-20 $0.02908586 $0.03044174 $0.02672737 $0.02693192 $22.94M
2022-07-19 $0.02850797 $0.02945582 $0.02796078 $0.02910562 $22.30M
2022-07-18 $0.02665565 $0.02911424 $0.02663557 $0.02871002 $24.63M
2022-07-17 $0.02704665 $0.02797032 $0.02664383 $0.02664383 $19.51M
2022-07-16 $0.02699767 $0.02729751 $0.02583657 $0.02698181 $14.73M
2022-07-15 $0.0263083 $0.0270438 $0.02609208 $0.0269916 $18.00M
2022-07-14 $0.02643844 $0.02669885 $0.02542283 $0.02624145 $19.29M
2022-07-13 $0.02572584 $0.02648303 $0.02420421 $0.0264453 $15.36M
2022-07-12 $0.0259478 $0.02849559 $0.02571874 $0.02575352 $15.66M
2022-07-11 $0.02671574 $0.02911847 $0.02581295 $0.02609884 $17.09M
2022-07-10 $0.02836309 $0.02843349 $0.02648675 $0.02675746 $8.43M
2022-07-09 $0.02820338 $0.02883699 $0.02812434 $0.02838493 $10.24M
2022-07-08 $0.02940792 $0.03063078 $0.02810991 $0.02821329 $21.13M
2022-07-07 $0.02862593 $0.03088123 $0.02843328 $0.02941367 $43.43M
2022-07-06 $0.02436363 $0.03130348 $0.02394767 $0.02881377 $38.34M
2022-07-05 $0.02502629 $0.02536058 $0.02375991 $0.02432758 $8.92M
2022-07-04 $0.02415566 $0.02522914 $0.02411477 $0.02505868 $7.29M
2022-07-03 $0.02405644 $0.02446081 $0.02377747 $0.02416821 $6.48M
2022-07-02 $0.0242801 $0.02480968 $0.02354592 $0.02406781 $6.92M
2022-07-01 $0.0247984 $0.02590817 $0.0242359 $0.0242359 $9.19M
2022-06-30 $0.02631024 $0.02646453 $0.02338523 $0.02492768 $10.45M
2022-06-29 $0.02638531 $0.0274706 $0.02552127 $0.02630204 $10.05M
2022-06-28 $0.02752082 $0.02907091 $0.02635472 $0.02646233 $12.14M
2022-06-27 $0.02695608 $0.02943893 $0.02679815 $0.02745742 $15.40M
2022-06-26 $0.02810129 $0.03184303 $0.02693488 $0.02693488 $30.47M
2022-06-25 $0.0267621 $0.02851565 $0.02633773 $0.02818262 $14.06M
2022-06-24 $0.02536167 $0.02733853 $0.02513382 $0.02679152 $15.74M