ALIENB Historical USD Price
Daily close · May 15, 2024 → May 15, 2025Daily price history
Apr 15, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,828.19 |
| 2025-05-14 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,816.11 |
| 2025-05-13 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,811.95 |
| 2025-05-12 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,813.48 |
| 2025-05-11 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,819.63 |
| 2025-05-10 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,813.50 |
| 2025-05-09 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $5,817.00 |
| 2025-05-08 | $0.00000089 | $0.00000092 | $0.00000075 | $0.00000089 | $5,834.28 |
| 2025-05-07 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $5,987.68 |
| 2025-05-06 | $0.00000101 | $0.00000103 | $0.00000071 | $0.00000089 | $6,210.48 |
| 2025-05-05 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000103 | $6,948.73 |
| 2025-05-04 | $0.00000105 | $0.00000105 | $0.00000101 | $0.00000103 | $6,984.97 |
| 2025-05-03 | $0.00000105 | $0.00000106 | $0.00000103 | $0.00000103 | $6,986.69 |
| 2025-05-02 | $0.00000105 | $0.00000107 | $0.00000105 | $0.00000107 | $7,201.39 |
| 2025-05-01 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000105 | $7,163.52 |
| 2025-04-30 | $0.00000106 | $0.00000108 | $0.00000106 | $0.00000108 | $7,530.33 |
| 2025-04-29 | $0.00000108 | $0.00000108 | $0.00000106 | $0.00000106 | $7,526.74 |
| 2025-04-28 | $0.00000112 | $0.00000117 | $0.00000106 | $0.00000108 | $7,472.92 |
| 2025-04-27 | $0.00000113 | $0.00000117 | $0.00000109 | $0.00000112 | $7,800.86 |
| 2025-04-26 | $0.00000113 | $0.00000113 | $0.00000112 | $0.00000113 | $7,851.44 |
| 2025-04-25 | $0.00000112 | $0.00000113 | $0.0000011 | $0.00000112 | $6,164.29 |
| 2025-04-24 | $0.00000113 | $0.00000113 | $0.00000111 | $0.00000112 | $7,248.92 |
| 2025-04-23 | $0.00000113 | $0.00000113 | $0.00000111 | $0.00000113 | $8,063.58 |
| 2025-04-22 | $0.00000119 | $0.00000119 | $0.0000011 | $0.00000113 | $7,104.38 |
| 2025-04-21 | $0.00000113 | $0.00000119 | $0.00000113 | $0.00000117 | $9,131.23 |
| 2025-04-20 | $0.0000011 | $0.00000118 | $0.0000011 | $0.00000113 | $8,989.41 |
| 2025-04-19 | $0.00000113 | $0.00000117 | $0.0000011 | $0.0000011 | $8,520.75 |
| 2025-04-17 | $0.00000111 | $0.00000113 | $0.00000111 | $0.00000111 | $8,430.09 |
| 2025-04-16 | $0.00000107 | $0.00000113 | $0.00000105 | $0.00000111 | $8,500.31 |
| 2025-04-15 | $0.00000102 | $0.00000107 | $0.00000102 | $0.00000107 | $7,986.76 |