Crypto Rate Dashboard
AlienB Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000309 |
$0.00000309 |
$0.00000277 |
$0.0000028 |
$7,654.78 |
| 2024-12-11 |
$0.00000351 |
$0.00000381 |
$0.00000281 |
$0.00000295 |
$8,161.51 |
| 2024-12-10 |
$0.00000294 |
$0.00000412 |
$0.0000028 |
$0.00000344 |
$9,434.62 |
| 2024-12-09 |
$0.00000278 |
$0.00000309 |
$0.00000254 |
$0.00000296 |
$8,051.13 |
| 2024-12-08 |
$0.00000249 |
$0.0000031 |
$0.00000248 |
$0.00000269 |
$7,103.52 |
| 2024-12-07 |
$0.00000241 |
$0.00000376 |
$0.00000241 |
$0.00000251 |
$6,794.86 |
| 2024-12-06 |
$0.00000239 |
$0.00000253 |
$0.00000238 |
$0.00000251 |
$3,587.70 |
| 2024-12-05 |
$0.00000253 |
$0.00000268 |
$0.00000238 |
$0.00000239 |
$5,628.17 |
| 2024-12-04 |
$0.00000292 |
$0.00000297 |
$0.0000024 |
$0.00000252 |
$6,727.51 |
| 2024-12-03 |
$0.00000311 |
$0.00000311 |
$0.00000254 |
$0.00000292 |
$6,808.99 |
| 2024-12-02 |
$0.0000028 |
$0.00000311 |
$0.00000267 |
$0.00000311 |
$6,802.06 |
| 2024-12-01 |
$0.00000294 |
$0.00000295 |
$0.00000252 |
$0.0000028 |
$7,672.62 |
| 2024-11-30 |
$0.0000028 |
$0.00000297 |
$0.00000267 |
$0.00000283 |
$7,901.05 |
| 2024-11-29 |
$0.00000297 |
$0.00000316 |
$0.00000256 |
$0.00000283 |
$7,875.29 |
| 2024-11-28 |
$0.00000298 |
$0.00000318 |
$0.00000268 |
$0.00000295 |
$8,220.12 |
| 2024-11-27 |
$0.00000232 |
$0.00000311 |
$0.00000228 |
$0.00000298 |
$7,967.89 |
| 2024-11-26 |
$0.00000297 |
$0.00000298 |
$0.00000224 |
$0.00000232 |
$4,954.96 |
| 2024-11-25 |
$0.00000328 |
$0.00000328 |
$0.00000266 |
$0.00000297 |
$3,596.87 |
| 2024-11-24 |
$0.0000023 |
$0.00000593 |
$0.0000023 |
$0.00000328 |
$489.33 |
| 2024-11-23 |
$0.00000312 |
$0.00000375 |
$0.00000224 |
$0.00000224 |
$299.40 |
| 2024-11-22 |
$0.00000228 |
$0.00000579 |
$0.00000225 |
$0.00000312 |
$3,058.70 |
| 2024-11-21 |
$0.00000248 |
$0.000003 |
$0.00000226 |
$0.00000228 |
$494.14 |
| 2024-11-20 |
$0.00000217 |
$0.00000304 |
$0.00000213 |
$0.00000249 |
$534.18 |
| 2024-11-19 |
$0.00000254 |
$0.0000026 |
$0.00000212 |
$0.00000212 |
$636.33 |
| 2024-11-18 |
$0.00000206 |
$0.00000262 |
$0.00000204 |
$0.00000254 |
$3,475.13 |
| 2024-11-17 |
$0.00000214 |
$0.0000027 |
$0.00000205 |
$0.00000211 |
$11,828.97 |
| 2024-11-16 |
$0.00000216 |
$0.00000228 |
$0.00000157 |
$0.00000207 |
$5,785.65 |
| 2024-11-15 |
$0.00000246 |
$0.00000253 |
$0.00000195 |
$0.00000217 |
$12,202.92 |
| 2024-11-14 |
$0.00000224 |
$0.00000264 |
$0.00000217 |
$0.00000241 |
$7,897.33 |
| 2024-11-13 |
$0.00000232 |
$0.00000233 |
$0.00000216 |
$0.00000224 |
$5,992.82 |
Share this link via
Or copy link
