ALIF Historical USD Price
Daily close · Jul 22, 2025 → Jul 23, 2026Daily price history
Jun 24, 2026 → Jul 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | $0.00636445 | $0.00636445 | $0.00634426 | $0.00634426 | $25,854.10 |
| 2026-07-22 | $0.00636823 | $0.00636823 | $0.00636232 | $0.00636445 | $25,936.38 |
| 2026-07-21 | $0.00635006 | $0.00636823 | $0.00635006 | $0.00636823 | $25,951.81 |
| 2026-07-20 | $0.00635365 | $0.00635416 | $0.00635006 | $0.00635006 | $25,877.72 |
| 2026-07-19 | $0.00637049 | $0.00637049 | $0.00635365 | $0.00635365 | $25,892.36 |
| 2026-07-18 | $0.00637049 | $0.00637049 | $0.00637049 | $0.00637049 | $25,961.02 |
| 2026-07-17 | $0.00634235 | $0.00637049 | $0.00634235 | $0.00637049 | $25,961.02 |
| 2026-07-16 | $0.01726523 | $0.01877815 | $0.00607528 | $0.00634235 | $25,846.34 |
| 2026-07-15 | $0.01270148 | $0.02589785 | $0.00982784 | $0.01726523 | $53,758.60 |
| 2026-07-14 | $0.01942387 | $0.01948117 | $0.009483 | $0.01270148 | $5,169.05 |
| 2026-07-13 | $0.03128447 | $0.03128447 | $0.01512656 | $0.01999685 | $10,271.84 |
| 2026-07-12 | $0.03655584 | $0.03661314 | $0.02326281 | $0.03128447 | $9,510.99 |
| 2026-07-11 | $0.03684233 | $0.04520778 | $0.03220123 | $0.03655584 | $25,645.59 |
| 2026-07-10 | $0.04159803 | $0.04159803 | $0.0305969 | $0.03684233 | $26,662.29 |
| 2026-07-09 | $0.08434201 | $0.08709229 | $0.03065419 | $0.04125424 | $42,381.83 |
| 2026-07-08 | $0.08852473 | $0.08852473 | $0.08411282 | $0.08434201 | $828.97 |
| 2026-07-07 | $0.08439931 | $0.08852473 | $0.08394093 | $0.08852473 | $1,407.73 |
| 2026-07-06 | $0.08623283 | $0.0915615 | $0.08428471 | $0.08439931 | $3,607.45 |
| 2026-07-05 | $0.0844566 | $0.08881122 | $0.0844566 | $0.08623283 | $911.52 |
| 2026-07-04 | $0.0869204 | $0.0939107 | $0.08399822 | $0.0844566 | $2,449.95 |
| 2026-07-03 | $0.08703499 | $0.08737878 | $0.08285227 | $0.0869204 | $6,470.20 |
| 2026-07-02 | $0.08720689 | $0.11339187 | $0.08239389 | $0.08520147 | $35,121.43 |
| 2026-07-01 | $0.0821074 | $0.10886537 | $0.08021658 | $0.09030096 | $55,122.94 |
| 2026-06-30 | $0.08353984 | $0.08565985 | $0.08073226 | $0.0821074 | $2,281.97 |
| 2026-06-29 | $0.0868631 | $0.0868631 | $0.08245119 | $0.08353984 | $1,303.31 |
| 2026-06-28 | $0.0821647 | $0.08886852 | $0.08193551 | $0.0868631 | $2,566.58 |
| 2026-06-27 | $0.08497228 | $0.08537337 | $0.08147713 | $0.0821647 | $1,332.19 |
| 2026-06-26 | $0.0845139 | $0.08651932 | $0.08044578 | $0.08497228 | $3,462.62 |
| 2026-06-25 | $0.08961338 | $0.10657346 | $0.08371174 | $0.0845139 | $17,924.16 |
| 2026-06-24 | $0.08233659 | $0.11992379 | $0.08182092 | $0.08961338 | $29,499.17 |