CurrencyBeacon logo}}

Crypto Rate Dashboard

AliF Coin Price Chart

ALIF/USD
$0.126112
0.05%

ALIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.12813657 $0.13207669 $0.12182106 $0.12646185 $9,306.11
2024-06-20 $0.13205898 $0.13518989 $0.12813657 $0.12813657 $1,452.48
2024-06-19 $0.1318784 $0.13205898 $0.13018902 $0.13205898 $1,677.71
2024-06-18 $0.13238827 $0.13336188 $0.12929783 $0.1318784 $3,284.27
2024-06-17 $0.15503594 $0.15582446 $0.13235789 $0.13238827 $6,522.72
2024-06-16 $0.17280806 $0.17529494 $0.13981961 $0.15503594 $17,910.42
2024-06-15 $0.12997518 $0.18063264 $0.12981142 $0.16377036 $47,319.16
2024-06-14 $0.13321799 $0.15804842 $0.12694114 $0.12997518 $7,291.51
2024-06-13 $0.1363255 $0.16028561 $0.13321799 $0.13321799 $6,353.42
2024-06-12 $0.1369889 $0.14005029 $0.13402629 $0.13606378 $10,279.89
2024-06-11 $0.16566907 $0.16566907 $0.13453549 $0.13453549 $24,012.28
2024-06-10 $0.16035093 $0.19352461 $0.15646524 $0.16554636 $37,534.22
2024-06-09 $0.17620171 $0.18652315 $0.14079642 $0.16035093 $24,875.42
2024-06-08 $0.20654523 $0.25803598 $0.16839919 $0.17632458 $145,471.59
2024-06-07 $0.13123946 $0.27375845 $0.13108559 $0.2071627 $721,057.71
2024-06-06 $0.12226675 $0.15379363 $0.12162161 $0.13074643 $23,034.75
2024-06-05 $0.12278557 $0.12394968 $0.12217494 $0.12226675 $803.64
2024-06-04 $0.12519204 $0.12525848 $0.12235536 $0.12278557 $867.49
2024-06-03 $0.12247396 $0.12519204 $0.12243077 $0.12519204 $1,947.86
2024-06-02 $0.12382738 $0.12382738 $0.12241244 $0.12247396 $471.68
2024-06-01 $0.12399994 $0.12404269 $0.1224432 $0.12382738 $584.59
2024-05-31 $0.12446649 $0.12455848 $0.12240076 $0.12399994 $943.77
2024-05-30 $0.12532716 $0.12532716 $0.12239412 $0.12446649 $1,193.38
2024-05-29 $0.12615006 $0.12615006 $0.12316667 $0.12329012 $817.73
2024-05-28 $0.12350825 $0.12615023 $0.12341425 $0.12615006 $379.49
2024-05-27 $0.12620006 $0.12629355 $0.12320848 $0.12350825 $1,156.10
2024-05-26 $0.12788283 $0.12788283 $0.12358242 $0.12620006 $325.86
2024-05-25 $0.12635872 $0.12916049 $0.11759925 $0.12788283 $1,043.69
2024-05-24 $0.12766546 $0.13038824 $0.10017234 $0.12635872 $2,856.29
2024-05-23 $0.12941835 $0.13238858 $0.12740354 $0.12766546 $2,288.22