ALITA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00328696 | $0.00329112 | $0.00319464 | $0.00325347 | $12.46 |
| 2026-11-09 | $0.00326938 | $0.00330085 | $0.00321716 | $0.00328421 | $11.68 |
| 2026-11-08 | $0.00331 | $0.00333309 | $0.00323506 | $0.0032685 | $2.87 |
| 2026-11-07 | $0.00329829 | $0.00331422 | $0.00329552 | $0.00330948 | $2.49 |
| 2026-11-06 | $0.00329235 | $0.00333428 | $0.00327871 | $0.00329969 | $2.49 |
| 2026-11-05 | $0.00340436 | $0.00341123 | $0.00326909 | $0.00328873 | $8.95 |
| 2026-11-04 | $0.00333301 | $0.00343231 | $0.00325837 | $0.00340441 | $17.47 |
| 2026-11-03 | $0.00331082 | $0.00334773 | $0.00327684 | $0.00333568 | $4.46 |
| 2026-11-02 | $0.00335277 | $0.00336449 | $0.00328642 | $0.00331097 | $4.99 |
| 2026-11-01 | $0.00335016 | $0.00339213 | $0.0033162 | $0.00335135 | $9.25 |
| 2026-10-31 | $0.00334753 | $0.00337203 | $0.00330326 | $0.00332249 | $3.93 |
| 2026-10-30 | $0.00332006 | $0.00339442 | $0.00325224 | $0.00334592 | $38.54 |
| 2026-10-29 | $0.00348793 | $0.00349199 | $0.00318941 | $0.00332201 | $52.03 |
| 2026-10-28 | $0.00343256 | $0.00350353 | $0.00342056 | $0.00348529 | $4.52 |
| 2026-10-27 | $0.00343691 | $0.00348225 | $0.00339619 | $0.00343377 | $4.71 |
| 2026-10-26 | $0.00341761 | $0.00345187 | $0.00339349 | $0.00343555 | $11.24 |
| 2026-10-25 | $0.00341921 | $0.00346117 | $0.00340534 | $0.00341644 | $11.18 |
| 2026-10-24 | $0.00343404 | $0.00344557 | $0.00336245 | $0.00342141 | $19.42 |
| 2026-10-23 | $0.00342123 | $0.00347951 | $0.00339772 | $0.0034358 | $16.62 |
| 2026-10-22 | $0.00346466 | $0.00347698 | $0.00338709 | $0.00342243 | $8.17 |
| 2026-10-21 | $0.00346411 | $0.00349112 | $0.00344618 | $0.00346375 | $7.85 |
| 2026-10-20 | $0.00343031 | $0.00347075 | $0.00340131 | $0.00346423 | $3.58 |
| 2026-10-19 | $0.0034222 | $0.00344846 | $0.00340399 | $0.00342981 | $8.31 |
| 2026-10-18 | $0.00339486 | $0.00342485 | $0.00334208 | $0.00341965 | $4.09 |
| 2026-10-17 | $0.00339906 | $0.00340754 | $0.00336833 | $0.00339534 | $4.06 |
| 2026-10-16 | $0.00341956 | $0.00344755 | $0.00338641 | $0.00340065 | $4.69 |
| 2026-10-15 | $0.00342813 | $0.00344641 | $0.00335088 | $0.00341899 | $8.56 |
| 2026-10-14 | $0.00346658 | $0.00348931 | $0.00339936 | $0.00342588 | $5.01 |
| 2026-10-13 | $0.00341908 | $0.00349007 | $0.00339175 | $0.00346651 | $13.16 |
| 2026-10-12 | $0.00351006 | $0.00352388 | $0.00341787 | $0.00341787 | $4.27 |