CurrencyBeacon logo}}

Crypto Rate Dashboard

ALITA Price Chart

ALITA/USD
$0.003254
0.31%

ALITA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00000395 $0.00000422 $0.00000373 $0.00000377 $434.43
2025-02-18 $0.00000364 $0.00000422 $0.00000341 $0.00000395 $644.07
2025-02-17 $0.00000384 $0.00000428 $0.00000351 $0.00000373 $1,280.79
2025-02-16 $0.00000398 $0.00000487 $0.00000315 $0.00000384 $1,951.22
2025-02-15 $0.00000397 $0.00000425 $0.00000329 $0.00000398 $383.89
2025-02-14 $0.00000406 $0.00000437 $0.00000297 $0.00000396 $1,375.09
2025-02-13 $0.00000408 $0.00000551 $0.00000272 $0.00000406 $5,351.93
2025-02-12 $0.00000377 $0.00000676 $0.00000288 $0.00000408 $8,554.56
2025-02-11 $0.0000038 $0.00000423 $0.0000036 $0.00000379 $1,901.50
2025-02-10 $0.00000408 $0.0000044 $0.00000369 $0.0000038 $618.54
2025-02-09 $0.0000041 $0.00000442 $0.00000388 $0.0000043 $2,793.23
2025-02-08 $0.00000371 $0.00000482 $0.00000371 $0.0000041 $3,088.95
2025-02-07 $0.00000401 $0.00000419 $0.00000371 $0.00000393 $1,923.02
2025-02-06 $0.0000041 $0.00000443 $0.00000366 $0.00000366 $948.83
2025-02-05 $0.00000408 $0.0000042 $0.00000363 $0.0000041 $1,235.37
2025-02-04 $0.00000416 $0.00000487 $0.00000333 $0.00000409 $1,453.88
2025-02-03 $0.00000421 $0.00000454 $0.00000367 $0.00000416 $1,417.18
2025-02-02 $0.00000438 $0.00000475 $0.000004 $0.00000422 $1,767.63
2025-02-01 $0.00000468 $0.00000487 $0.0000043 $0.00000438 $514.50
2025-01-31 $0.00000473 $0.00000487 $0.00000438 $0.00000468 $1,953.26
2025-01-30 $0.00000465 $0.0000055 $0.0000045 $0.00000487 $23,388.15
2025-01-29 $0.00000468 $0.00000494 $0.00000375 $0.00000465 $1,805.31
2025-01-28 $0.00000464 $0.00000501 $0.00000295 $0.00000468 $2,461.23
2025-01-27 $0.00000476 $0.00000503 $0.00000441 $0.00000461 $3,873.99
2025-01-26 $0.00000492 $0.00000675 $0.00000466 $0.00000478 $5,465.82
2025-01-25 $0.00000447 $0.00000812 $0.00000447 $0.00000491 $28,500.92
2025-01-24 $0.00000447 $0.00000507 $0.0000044 $0.00000459 $615.61
2025-01-23 $0.0000048 $0.00000483 $0.00000429 $0.00000447 $5,909.70
2025-01-22 $0.00000516 $0.00000516 $0.00000455 $0.00000481 $11,999.72
2025-01-21 $0.00000592 $0.00000597 $0.0000047 $0.00000491 $20,736.73