ALITA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00356452 | $0.00361055 | $0.003539 | $0.00357997 | $2.58 |
| 2026-09-24 | $0.00356377 | $0.00360408 | $0.00352297 | $0.00356354 | $12.70 |
| 2026-09-23 | $0.00361717 | $0.00365717 | $0.00349692 | $0.00356377 | $21.70 |
| 2026-09-22 | $0.00362557 | $0.0036295 | $0.00357853 | $0.00361724 | $10.81 |
| 2026-09-21 | $0.00356708 | $0.00367203 | $0.00348901 | $0.00362655 | $113.40 |
| 2026-09-20 | $0.00352574 | $0.00357893 | $0.00346979 | $0.00356465 | $17.38 |
| 2026-09-19 | $0.00351974 | $0.00357266 | $0.00350916 | $0.00352712 | $6.32 |
| 2026-09-18 | $0.00345175 | $0.00356657 | $0.00343339 | $0.00351946 | $23.08 |
| 2026-09-17 | $0.0034197 | $0.00345502 | $0.00338485 | $0.003454 | $9.83 |
| 2026-09-16 | $0.00340117 | $0.00342425 | $0.00334435 | $0.00342016 | $595.98 |
| 2026-09-15 | $0.00343238 | $0.00344621 | $0.00337178 | $0.00340264 | $5.26 |
| 2026-09-14 | $0.00342114 | $0.00348975 | $0.00341449 | $0.00343236 | $2.39 |
| 2026-09-13 | $0.0034312 | $0.00345074 | $0.00339128 | $0.00342162 | $588.69 |
| 2026-09-12 | $0.00343127 | $0.00346654 | $0.00340293 | $0.00343307 | $10.48 |
| 2026-09-11 | $0.00337368 | $0.00350113 | $0.003371 | $0.00344764 | $11.08 |
| 2026-09-10 | $0.00341784 | $0.00343135 | $0.00334693 | $0.00337452 | $10.56 |
| 2026-09-09 | $0.00347763 | $0.00350069 | $0.00338006 | $0.00341798 | $22.42 |
| 2026-09-08 | $0.00345863 | $0.00351247 | $0.00343449 | $0.00347807 | $20.37 |
| 2026-09-07 | $0.00349489 | $0.003509 | $0.00342394 | $0.00346054 | $7.52 |
| 2026-09-06 | $0.00350833 | $0.00351678 | $0.00344017 | $0.00349564 | $17.09 |
| 2026-09-05 | $0.0034286 | $0.00355128 | $0.00339878 | $0.00350933 | $46.53 |
| 2026-09-04 | $0.0034264 | $0.00344604 | $0.00337402 | $0.0034266 | $4.33 |
| 2026-09-03 | $0.00333005 | $0.00344758 | $0.00331207 | $0.00342626 | $25.29 |
| 2026-09-02 | $0.00331371 | $0.00333704 | $0.00329091 | $0.00332432 | $4.22 |
| 2026-09-01 | $0.00335269 | $0.00336674 | $0.00327824 | $0.00331408 | $2.93 |
| 2026-08-31 | $0.00331316 | $0.00336602 | $0.0033016 | $0.00335187 | $1.89 |
| 2026-08-30 | $0.00335058 | $0.00338215 | $0.00329396 | $0.00331118 | $8.34 |
| 2026-08-29 | $0.00334658 | $0.00335888 | $0.00332492 | $0.00335101 | $3.14 |
| 2026-08-28 | $0.00339639 | $0.00342608 | $0.00330916 | $0.00334479 | $21.11 |
| 2026-08-27 | $0.00339044 | $0.00341824 | $0.0033643 | $0.00339739 | $4.95 |