ALKIMI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000514 | $0.000525 | $0.00050432 | $0.0005133 | $7,369.94 |
| 2026-09-24 | $0.0005187 | $0.000526 | $0.0004963 | $0.000513 | $15,460.42 |
| 2026-09-23 | $0.000507 | $0.000536 | $0.000501 | $0.0005187 | $10,241.13 |
| 2026-09-22 | $0.00051616 | $0.000536 | $0.000511 | $0.000511 | $3,892.34 |
| 2026-09-21 | $0.000544 | $0.000584 | $0.00051 | $0.00052471 | $19,964.29 |
| 2026-09-20 | $0.000519 | $0.000548 | $0.000519 | $0.000546 | $8,357.92 |
| 2026-09-19 | $0.00051361 | $0.00054098 | $0.00050034 | $0.000519 | $10,780.75 |
| 2026-09-18 | $0.00050988 | $0.000541 | $0.00050831 | $0.00051037 | $11,462.67 |
| 2026-09-17 | $0.00055986 | $0.000578 | $0.00051288 | $0.00051308 | $13,583.15 |
| 2026-09-16 | $0.00059409 | $0.000618 | $0.00054974 | $0.00055986 | $14,250.50 |
| 2026-09-15 | $0.00058715 | $0.000595 | $0.00057632 | $0.000594 | $4,725.06 |
| 2026-09-14 | $0.00064825 | $0.00064954 | $0.00058621 | $0.00058989 | $10,163.62 |
| 2026-09-13 | $0.00065731 | $0.000675 | $0.000647 | $0.00064814 | $6,916.24 |
| 2026-09-12 | $0.00060923 | $0.00066092 | $0.00060923 | $0.00065731 | $14,468.75 |
| 2026-09-11 | $0.000596 | $0.000626 | $0.00058268 | $0.00061396 | $6,515.31 |
| 2026-09-10 | $0.00061195 | $0.00062897 | $0.0005838 | $0.000596 | $5,618.31 |
| 2026-09-09 | $0.000621 | $0.000647 | $0.00061452 | $0.00061452 | $6,678.71 |
| 2026-09-08 | $0.000643 | $0.0007081 | $0.000616 | $0.000622 | $16,064.95 |
| 2026-09-07 | $0.00061238 | $0.000806 | $0.00057371 | $0.000642 | $81,793.35 |
| 2026-09-06 | $0.00061267 | $0.00063163 | $0.00056295 | $0.00062094 | $11,013.66 |
| 2026-09-05 | $0.00065617 | $0.00068721 | $0.00049283 | $0.00060367 | $38,514.90 |
| 2026-09-04 | $0.000744 | $0.00075 | $0.00065271 | $0.00065689 | $12,772.64 |
| 2026-09-03 | $0.00079854 | $0.00080416 | $0.00067886 | $0.00075154 | $33,416.34 |
| 2026-09-02 | $0.00080228 | $0.00083 | $0.00079589 | $0.00079854 | $5,605.47 |
| 2026-09-01 | $0.00085733 | $0.00086949 | $0.00080228 | $0.00080228 | $16,162.06 |
| 2026-08-31 | $0.0008887 | $0.0008887 | $0.00085194 | $0.00085733 | $5,477.55 |
| 2026-08-30 | $0.00085776 | $0.0008897 | $0.00085776 | $0.0008887 | $3,814.09 |
| 2026-08-29 | $0.00089034 | $0.00089258 | $0.00084853 | $0.00086424 | $5,712.64 |
| 2026-08-28 | $0.000899 | $0.00091 | $0.000887 | $0.00089034 | $4,726.27 |
| 2026-08-27 | $0.00091388 | $0.00091453 | $0.00089821 | $0.000899 | $781.05 |