Alkimi Price Chart - CurrencyBeacon

ALKIMI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.00156868	$0.001662	$0.00149715	$0.00150831	$20,253.07
2026-06-15	$0.00178445	$0.00178445	$0.001565	$0.00156868	$17,355.25
2026-06-14	$0.00169969	$0.00178059	$0.001566	$0.00178059	$34,609.49
2026-06-13	$0.001806	$0.00225	$0.00165	$0.00174136	$70,411.74
2026-06-12	$0.001539	$0.002623	$0.0014484	$0.00178609	$156,171.97
2026-06-11	$0.001236	$0.001842	$0.001011	$0.001539	$70,600.97
2026-06-10	$0.00134	$0.00145333	$0.001111	$0.001236	$40,483.76
2026-06-09	$0.0017	$0.0017	$0.0013025	$0.00134	$14,602.45
2026-06-08	$0.00154669	$0.0017	$0.00151975	$0.0017	$2,454.96
2026-06-07	$0.001666	$0.001666	$0.00149879	$0.00154669	$8,035.98
2026-06-06	$0.001571	$0.001689	$0.0014575	$0.001666	$5,224.25
2026-06-05	$0.0018205	$0.0018215	$0.0015575	$0.001571	$11,969.07
2026-06-04	$0.00208743	$0.00208743	$0.001748	$0.00182	$21,040.14
2026-06-03	$0.00193318	$0.002256	$0.0017635	$0.00208743	$32,628.83
2026-06-02	$0.00227	$0.002323	$0.00191443	$0.00193318	$22,535.48
2026-06-01	$0.00254	$0.00254	$0.00211	$0.00226969	$91,963.84
2026-05-31	$0.00158	$0.0036625	$0.0015315	$0.00253281	$227,218.27
2026-05-30	$0.00151462	$0.00158	$0.0014185	$0.00158	$13,164.71
2026-05-29	$0.00146	$0.00172505	$0.00137781	$0.00151389	$0.00
2026-05-28	$0.00164	$0.00168	$0.0010092	$0.00144529	$48,091.82
2026-05-27	$0.00194	$0.00194	$0.00161893	$0.00164	$17,555.53
2026-05-26	$0.00203	$0.00223	$0.00181118	$0.00194	$15,104.24
2026-05-25	$0.00220131	$0.002333	$0.00201	$0.00203	$21,261.29
2026-05-24	$0.00224	$0.00235822	$0.00218944	$0.0022278	$11,849.74
2026-05-23	$0.00257	$0.00257	$0.00219733	$0.00224	$10,909.68
2026-05-22	$0.0025975	$0.00269417	$0.00247	$0.002575	$13,862.90
2026-05-21	$0.0027978	$0.002836	$0.0025095	$0.0025975	$10,997.70
2026-05-20	$0.00271492	$0.00289	$0.0026255	$0.0027978	$12,075.55
2026-05-19	$0.00272117	$0.002786	$0.0026005	$0.00271492	$7,252.66
2026-05-18	$0.00279944	$0.00283333	$0.0025095	$0.00272117	$23,804.94