CurrencyBeacon logo}}

Crypto Rate Dashboard

Alkimi Price Chart

ALKIMI/USD
$0.002821
1.88%

ALKIMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00280765 $0.0029175 $0.00269695 $0.002799 $25,059.79
2026-05-10 $0.002784 $0.00293694 $0.00273417 $0.00281 $37,305.40
2026-05-09 $0.00281394 $0.002974 $0.002739 $0.00279041 $47,682.04
2026-05-08 $0.00286373 $0.00286373 $0.0026175 $0.00277625 $39,482.53
2026-05-07 $0.00283315 $0.0028945 $0.002753 $0.00286083 $50,204.86
2026-05-06 $0.0028572 $0.00297053 $0.002719 $0.00283315 $32,460.10
2026-05-05 $0.0026655 $0.00345558 $0.002595 $0.002869 $56,207.16
2026-05-04 $0.00267206 $0.00270853 $0.0025805 $0.0026655 $23,121.99
2026-05-03 $0.00268875 $0.002767 $0.0026444 $0.00267206 $22,577.82
2026-05-02 $0.002783 $0.002783 $0.00263 $0.00268875 $11,676.11
2026-05-01 $0.00284 $0.00286 $0.002563 $0.0027805 $49,893.80
2026-04-30 $0.005751 $0.005751 $0.00281 $0.00284 $44,584.22
2026-04-29 $0.005751 $0.005751 $0.00318 $0.00344508 $45,442.65
2026-04-28 $0.003474 $0.005751 $0.00326333 $0.005751 $73,904.47
2026-04-27 $0.004206 $0.005751 $0.003448 $0.003474 $45,747.15
2026-04-26 $0.00404273 $0.00465 $0.00403364 $0.004182 $51,001.97
2026-04-25 $0.00573875 $0.00582667 $0.00397182 $0.00404273 $71,346.68
2026-04-24 $0.003884 $0.007263 $0.0037165 $0.00573875 $134,105.44
2026-04-23 $0.00396618 $0.00398109 $0.00384604 $0.003884 $8,485.40
2026-04-22 $0.00359663 $0.004003 $0.003512 $0.00396618 $27,849.37
2026-04-21 $0.00362045 $0.0036545 $0.00343844 $0.00358981 $31,561.90
2026-04-20 $0.00351055 $0.003624 $0.003495 $0.00362045 $34,282.41
2026-04-19 $0.0035832 $0.0035832 $0.00347656 $0.00351055 $17,266.33
2026-04-18 $0.00407373 $0.00408 $0.00353675 $0.0035832 $21,610.09
2026-04-17 $0.00444345 $0.00444555 $0.00406575 $0.00406991 $26,498.26
2026-04-16 $0.005426 $0.005426 $0.004246 $0.00444894 $41,526.43
2026-04-15 $0.005426 $0.005426 $0.005426 $0.005426 $51,753.47
2026-04-14 $0.005426 $0.005426 $0.005426 $0.005426 $59,787.86
2026-04-13 $0.005426 $0.00542622 $0.00542385 $0.005426 $45,449.97
2026-04-12 $0.005426 $0.00542629 $0.00542385 $0.005426 $44,746.51