ALKIMI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00059315 | $0.00059321 | $0.0005912 | $0.0005912 | $954.82 |
| 2026-11-09 | $0.00060148 | $0.00060354 | $0.00059315 | $0.00059315 | $2,328.60 |
| 2026-11-08 | $0.0006191 | $0.00062031 | $0.00059987 | $0.00060148 | $7,423.22 |
| 2026-11-07 | $0.00061582 | $0.00062056 | $0.00061582 | $0.0006191 | $1,740.62 |
| 2026-11-06 | $0.00062522 | $0.00062612 | $0.00061476 | $0.00061582 | $4,217.98 |
| 2026-11-05 | $0.0005786 | $0.00062611 | $0.00057445 | $0.00062504 | $21,748.19 |
| 2026-11-04 | $0.00056813 | $0.00057959 | $0.0005534 | $0.00057887 | $14,355.16 |
| 2026-11-03 | $0.00058976 | $0.0006142 | $0.00055152 | $0.00056902 | $27,297.02 |
| 2026-11-02 | $0.00060244 | $0.00060325 | $0.00058495 | $0.00058976 | $7,300.60 |
| 2026-11-01 | $0.00059916 | $0.00060367 | $0.0005991 | $0.00060244 | $1,784.79 |
| 2026-10-31 | $0.0006046 | $0.0006089 | $0.00059477 | $0.00059822 | $1,393.68 |
| 2026-10-30 | $0.00062357 | $0.00062372 | $0.00059862 | $0.0006046 | $8,383.89 |
| 2026-10-29 | $0.00062484 | $0.0006406 | $0.00062357 | $0.00062895 | $5,920.65 |
| 2026-10-28 | $0.00065035 | $0.00065336 | $0.00062236 | $0.0006246 | $9,868.62 |
| 2026-10-27 | $0.00062353 | $0.00070745 | $0.00061864 | $0.00065035 | $26,915.97 |
| 2026-10-26 | $0.00062532 | $0.0006398 | $0.00061594 | $0.00062349 | $15,007.23 |
| 2026-10-25 | $0.00062542 | $0.0006771 | $0.0006122 | $0.0006241 | $52,267.45 |
| 2026-10-24 | $0.00066134 | $0.0006932 | $0.00061822 | $0.00062542 | $15,043.32 |
| 2026-10-23 | $0.00066409 | $0.00075868 | $0.00064508 | $0.00066141 | $37,260.85 |
| 2026-10-22 | $0.0006856 | $0.0007233 | $0.00065773 | $0.00066525 | $7,334.12 |
| 2026-10-21 | $0.00072455 | $0.0007587 | $0.00064701 | $0.00070387 | $35,217.32 |
| 2026-10-20 | $0.00075763 | $0.00084957 | $0.00067728 | $0.00072455 | $78,345.18 |
| 2026-10-19 | $0.0005649 | $0.00092585 | $0.0005313 | $0.00077673 | $101,120.97 |
| 2026-10-18 | $0.00059303 | $0.000603 | $0.0005649 | $0.0005649 | $20,768.39 |
| 2026-10-17 | $0.00058435 | $0.00062937 | $0.00056929 | $0.00059303 | $32,367.63 |
| 2026-10-16 | $0.00056498 | $0.0006108 | $0.0005621 | $0.00058568 | $16,251.47 |
| 2026-10-15 | $0.00064852 | $0.00069125 | $0.00055771 | $0.00056498 | $20,548.88 |
| 2026-10-14 | $0.000649 | $0.0006646 | $0.00061112 | $0.00064856 | $16,701.35 |
| 2026-10-13 | $0.0006895 | $0.0007139 | $0.0006196 | $0.0006494 | $9,535.26 |
| 2026-10-12 | $0.00069658 | $0.00070082 | $0.00063422 | $0.0006889 | $22,368.05 |