AART Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001025 | $0.00001061 | $0.00000951 | $0.00001025 | $1,006.04 |
| 2026-09-24 | $0.00000955 | $0.00001035 | $0.0000095 | $0.00001025 | $1,059.68 |
| 2026-09-23 | $0.00001042 | $0.00001116 | $0.00000955 | $0.00000955 | $661.26 |
| 2026-09-22 | $0.00001154 | $0.00001184 | $0.00001036 | $0.00001042 | $903.19 |
| 2026-09-21 | $0.00001238 | $0.00001245 | $0.00001106 | $0.00001154 | $650.90 |
| 2026-09-20 | $0.00001175 | $0.00001278 | $0.00001175 | $0.00001238 | $221.25 |
| 2026-09-19 | $0.00001194 | $0.0000129 | $0.00001174 | $0.00001175 | $587.11 |
| 2026-09-18 | $0.00001192 | $0.00001258 | $0.00001181 | $0.00001194 | $809.50 |
| 2026-09-17 | $0.00001297 | $0.00001362 | $0.00001157 | $0.00001243 | $1,938.63 |
| 2026-09-16 | $0.00001336 | $0.00001408 | $0.00001297 | $0.00001297 | $535.06 |
| 2026-09-15 | $0.00001555 | $0.00001596 | $0.00001333 | $0.00001335 | $995.13 |
| 2026-09-14 | $0.00001609 | $0.00004302 | $0.00001213 | $0.00001555 | $2,395.96 |
| 2026-09-13 | $0.00002128 | $0.00002339 | $0.00001614 | $0.00001621 | $2,059.85 |
| 2026-09-12 | $0.0000259 | $0.00002703 | $0.00002125 | $0.00002125 | $1,016.08 |
| 2026-09-11 | $0.00002794 | $0.00003436 | $0.00002486 | $0.00002605 | $2,928.08 |
| 2026-09-10 | $0.00003681 | $0.00003681 | $0.00002465 | $0.00002794 | $2,232.23 |
| 2026-09-09 | $0.0000454 | $0.0000454 | $0.00003527 | $0.00003682 | $3,358.97 |
| 2026-09-08 | $0.00005611 | $0.00005867 | $0.0000433 | $0.0000454 | $2,530.20 |
| 2026-09-07 | $0.0000712 | $0.00007126 | $0.00005163 | $0.00005611 | $5,848.07 |
| 2026-09-06 | $0.00007922 | $0.00008418 | $0.00006925 | $0.00007174 | $2,826.80 |
| 2026-09-05 | $0.00008562 | $0.00008621 | $0.00007877 | $0.00007927 | $460.64 |
| 2026-09-04 | $0.00008631 | $0.00008632 | $0.00008523 | $0.00008562 | $189.42 |
| 2026-09-03 | $0.00008923 | $0.0000949 | $0.00008479 | $0.00008631 | $1,006.55 |
| 2026-09-02 | $0.00009833 | $0.00009879 | $0.00008882 | $0.00008997 | $418.48 |
| 2026-09-01 | $0.00010186 | $0.00010208 | $0.00009789 | $0.00009833 | $312.61 |
| 2026-08-31 | $0.00010146 | $0.00010225 | $0.00010146 | $0.00010186 | $190.54 |
| 2026-08-30 | $0.00010522 | $0.00010522 | $0.00010146 | $0.00010146 | $350.27 |
| 2026-08-29 | $0.00010621 | $0.00010623 | $0.00010442 | $0.00010522 | $289.10 |
| 2026-08-28 | $0.00010873 | $0.00010873 | $0.00010603 | $0.00010621 | $329.62 |
| 2026-08-27 | $0.00010776 | $0.00010911 | $0.00010739 | $0.00010873 | $604.73 |