AART Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001096 | $0.00001096 | $0.00001076 | $0.00001079 | $58.28 |
| 2026-11-09 | $0.00001109 | $0.00001132 | $0.00001096 | $0.00001096 | $163.55 |
| 2026-11-08 | $0.00001202 | $0.00001202 | $0.00001097 | $0.00001109 | $875.07 |
| 2026-11-07 | $0.00001257 | $0.00001257 | $0.00001202 | $0.00001202 | $98.72 |
| 2026-11-06 | $0.00001221 | $0.00001257 | $0.00001221 | $0.00001257 | $123.54 |
| 2026-11-05 | $0.0000124 | $0.00001278 | $0.0000117 | $0.00001221 | $475.93 |
| 2026-11-04 | $0.00001191 | $0.00001259 | $0.00001175 | $0.00001241 | $366.00 |
| 2026-11-03 | $0.00001194 | $0.00001244 | $0.00001165 | $0.00001191 | $460.26 |
| 2026-11-02 | $0.00001196 | $0.0000122 | $0.00001166 | $0.00001194 | $1,326.13 |
| 2026-11-01 | $0.00001244 | $0.00001267 | $0.00001171 | $0.00001197 | $2,007.35 |
| 2026-10-31 | $0.00001363 | $0.00001399 | $0.00001252 | $0.00001356 | $1,088.12 |
| 2026-10-30 | $0.00001586 | $0.00001626 | $0.00001329 | $0.00001366 | $2,085.54 |
| 2026-10-29 | $0.00001646 | $0.0000168 | $0.00001581 | $0.00001586 | $1,156.37 |
| 2026-10-28 | $0.00001645 | $0.00001695 | $0.00001642 | $0.00001646 | $1,071.14 |
| 2026-10-27 | $0.00001684 | $0.00001686 | $0.00001629 | $0.00001645 | $724.83 |
| 2026-10-26 | $0.00001668 | $0.00002053 | $0.0000163 | $0.00001684 | $2,226.24 |
| 2026-10-25 | $0.00001554 | $0.00001676 | $0.00001554 | $0.00001669 | $1,608.52 |
| 2026-10-24 | $0.00001654 | $0.0000171 | $0.00001502 | $0.00001554 | $1,799.32 |
| 2026-10-23 | $0.00001853 | $0.00001886 | $0.00001534 | $0.00001654 | $1,981.45 |
| 2026-10-22 | $0.00001901 | $0.00001943 | $0.00001853 | $0.00001853 | $1,221.36 |
| 2026-10-21 | $0.000019 | $0.00001954 | $0.00001854 | $0.00001901 | $940.47 |
| 2026-10-20 | $0.00001884 | $0.00001925 | $0.00001852 | $0.000019 | $1,334.00 |
| 2026-10-19 | $0.00001721 | $0.00001921 | $0.00001716 | $0.00001884 | $2,118.47 |
| 2026-10-18 | $0.00001727 | $0.00001776 | $0.00001704 | $0.00001744 | $1,235.46 |
| 2026-10-17 | $0.00001898 | $0.00001898 | $0.00001715 | $0.00001727 | $1,546.30 |
| 2026-10-16 | $0.00001965 | $0.00001972 | $0.00001872 | $0.00001898 | $523.51 |
| 2026-10-15 | $0.0000195 | $0.00002 | $0.00001927 | $0.00001965 | $889.72 |
| 2026-10-14 | $0.00001984 | $0.00002026 | $0.00001912 | $0.0000195 | $1,234.03 |
| 2026-10-13 | $0.00002033 | $0.00002105 | $0.00001975 | $0.00001993 | $1,900.75 |
| 2026-10-12 | $0.00001884 | $0.00002169 | $0.00001884 | $0.00002041 | $2,118.08 |