CurrencyBeacon logo}}

Crypto Rate Dashboard

ALL.ART Price Chart

AART/USD
$0.000206
0.09%

AART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0040786 $0.00413579 $0.00406805 $0.00409216 $29,922.83
2023-01-15 $0.00410724 $0.00413624 $0.00406885 $0.0040759 $30,395.07
2023-01-14 $0.004071 $0.00413556 $0.00406918 $0.00410676 $29,070.41
2023-01-13 $0.00403843 $0.00407865 $0.00403824 $0.0040705 $27,450.92
2023-01-12 $0.004037 $0.00405285 $0.004031 $0.00403857 $26,477.72
2023-01-11 $0.00403787 $0.00404515 $0.00402768 $0.004032 $28,261.35
2023-01-10 $0.00404491 $0.00405498 $0.00402625 $0.00403348 $28,655.84
2023-01-09 $0.00402604 $0.00405637 $0.00402433 $0.00404491 $30,948.87
2023-01-08 $0.00400835 $0.00405148 $0.0039913 $0.00402646 $27,689.32
2023-01-07 $0.00403493 $0.00405118 $0.0039894 $0.00400845 $28,893.83
2023-01-06 $0.00401723 $0.0040448 $0.00400701 $0.00403743 $29,046.11
2023-01-05 $0.00401189 $0.00403147 $0.00399623 $0.00401462 $27,506.13
2023-01-04 $0.00398525 $0.00402774 $0.00397911 $0.00400551 $28,662.74
2023-01-03 $0.00399994 $0.00402086 $0.003944 $0.00400137 $31,374.33
2023-01-02 $0.00397893 $0.004022 $0.00395978 $0.00399179 $28,629.61
2023-01-01 $0.00401055 $0.0040267 $0.0039568 $0.00397891 $30,634.85
2022-12-31 $0.00401487 $0.00406502 $0.00400449 $0.00402063 $30,744.33
2022-12-30 $0.00399112 $0.00404088 $0.00396343 $0.0040281 $27,019.33
2022-12-29 $0.00398889 $0.00400118 $0.00397559 $0.0039887 $30,126.75
2022-12-28 $0.00403462 $0.00405813 $0.00396188 $0.00398394 $30,510.13
2022-12-27 $0.00403171 $0.00405889 $0.00398774 $0.00402773 $17,163.25
2022-12-26 $0.00403478 $0.0040666 $0.00401688 $0.00403088 $16,772.34
2022-12-25 $0.00405156 $0.00407654 $0.00401748 $0.00404625 $19,178.54
2022-12-24 $0.00399427 $0.00405569 $0.00399093 $0.00405156 $19,373.85
2022-12-23 $0.00406599 $0.00407969 $0.00399276 $0.00403869 $19,371.16
2022-12-22 $0.00408147 $0.00408912 $0.00401849 $0.00403918 $20,126.12
2022-12-21 $0.00408075 $0.00409905 $0.00402613 $0.00406959 $11,681.70
2022-12-20 $0.00407089 $0.004099 $0.00402355 $0.0040905 $9,232.24
2022-12-19 $0.00407377 $0.00409189 $0.00402294 $0.00406011 $18,295.39
2022-12-18 $0.00421753 $0.00424216 $0.00406191 $0.00407039 $18,202.02