ALLIN Historical USD Price
Daily close · Jun 18, 2025 → Jul 9, 2026Daily price history
Jun 10, 2026 → Jul 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-09 | $0.01889531 | $0.01904738 | $0.01869531 | $0.01893041 | $4.82 |
| 2026-07-08 | $0.01917432 | $0.01932157 | $0.01860451 | $0.01889544 | $4.81 |
| 2026-07-07 | $0.01949507 | $0.01960826 | $0.0190647 | $0.0191906 | $4.88 |
| 2026-07-06 | $0.0193462 | $0.01972721 | $0.01877693 | $0.01950809 | $4.96 |
| 2026-07-05 | $0.01928132 | $0.01954044 | $0.01898473 | $0.01933031 | $4.92 |
| 2026-07-04 | $0.01905431 | $0.01954812 | $0.01892675 | $0.01929125 | $4.91 |
| 2026-07-03 | $0.01842793 | $0.01917714 | $0.01837687 | $0.01904881 | $4.85 |
| 2026-07-02 | $0.01741849 | $0.0186492 | $0.01731656 | $0.01842074 | $4.69 |
| 2026-07-01 | $0.01704131 | $0.0177502 | $0.01693005 | $0.01745676 | $4.44 |
| 2026-06-30 | $0.01747271 | $0.0174759 | $0.01684626 | $0.01702946 | $4.33 |
| 2026-06-29 | $0.0170369 | $0.01769396 | $0.01684822 | $0.01747053 | $4.45 |
| 2026-06-28 | $0.01706159 | $0.01716984 | $0.01684422 | $0.01705654 | $4.34 |
| 2026-06-27 | $0.01711206 | $0.01744176 | $0.01699442 | $0.01706237 | $4.34 |
| 2026-06-26 | $0.01698619 | $0.01719773 | $0.01647532 | $0.01710036 | $4.35 |
| 2026-06-25 | $0.01759879 | $0.01799268 | $0.0166795 | $0.01697511 | $4.32 |
| 2026-06-24 | $0.01810066 | $0.01823112 | $0.01692299 | $0.01759381 | $5.97 |
| 2026-06-23 | $0.01875734 | $0.01881741 | $0.01785433 | $0.01809077 | $6.13 |
| 2026-06-22 | $0.01853298 | $0.01927452 | $0.01853298 | $0.01875133 | $6.36 |
| 2026-06-21 | $0.01888276 | $0.01888412 | $0.01852226 | $0.01852688 | $6.28 |
| 2026-06-20 | $0.01857043 | $0.0189279 | $0.0184936 | $0.01889349 | $6.41 |
| 2026-06-19 | $0.01856035 | $0.0186442 | $0.01823541 | $0.01853376 | $6.29 |
| 2026-06-18 | $0.01951092 | $0.01963878 | $0.01845297 | $0.01857013 | $6.30 |
| 2026-06-17 | $0.01997957 | $0.02013285 | $0.01927955 | $0.01950269 | $238.72 |
| 2026-06-16 | $0.0200178 | $0.02042454 | $0.01963296 | $0.01997457 | $244.50 |
| 2026-06-15 | $0.01923962 | $0.02059002 | $0.0190826 | $0.02001793 | $245.03 |
| 2026-06-14 | $0.01872795 | $0.01923877 | $0.01845733 | $0.01922774 | $235.35 |
| 2026-06-13 | $0.01857012 | $0.01881735 | $0.01853566 | $0.01872649 | $229.22 |
| 2026-06-12 | $0.01848827 | $0.01943233 | $0.018287 | $0.01856767 | $3,901.98 |
| 2026-06-11 | $0.01854801 | $0.01894256 | $0.01806811 | $0.01850234 | $255.51 |
| 2026-06-10 | $0.0187378 | $0.01902307 | $0.01837311 | $0.01855006 | $48.86 |