CurrencyBeacon logo}}

Crypto Rate Dashboard

All In Price Chart

ALLIN/USD
$0.026869
-1.82%

ALLIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-15 $1.18 $1.20 $1.10 $1.10 $81,693.53
2024-02-14 $1.09 $1.23 $1.08 $1.18 $100,621.47
2024-02-13 $1.14 $1.14 $1.08 $1.09 $82,515.58
2024-02-12 $1.11 $1.14 $1.08 $1.14 $82,666.93
2024-02-11 $1.15 $1.15 $1.10 $1.11 $96,340.65
2024-02-10 $1.03 $1.32 $1.03 $1.15 $124,520.69
2024-02-09 $0.91277895 $1.05 $0.90935556 $1.03 $93,978.94
2024-02-08 $0.92646111 $0.93454134 $0.89338947 $0.91168947 $91,165.26
2024-02-07 $0.92367778 $0.92883889 $0.89258333 $0.9269 $95,784.73
2024-02-06 $0.9469 $0.96731579 $0.91022778 $0.92165556 $91,709.35
2024-02-05 $0.91644211 $0.95011283 $0.91382 $0.9457 $83,619.07
2024-02-04 $0.91639663 $0.9249 $0.90771579 $0.91644211 $80,558.11
2024-02-03 $0.93388647 $0.94225625 $0.9102 $0.92198674 $86,365.66
2024-02-02 $0.93259618 $0.961 $0.90134286 $0.9338372 $98,318.25
2024-02-01 $0.97116875 $0.99273333 $0.92668235 $0.9323565 $89,685.61
2024-01-31 $0.97060556 $0.99040625 $0.94181673 $0.9747375 $77,644.32
2024-01-30 $0.9775 $1.01 $0.96059412 $0.97466111 $79,579.33
2024-01-29 $0.94973727 $1.06 $0.94863301 $0.96720938 $72,082.35
2024-01-28 $1.02 $1.04 $0.93597713 $0.9528 $86,070.30
2024-01-27 $1.08 $1.10 $1.00 $1.02 $88,488.54
2024-01-26 $0.98083333 $1.08 $0.97316111 $1.08 $105,096.69
2024-01-25 $1.04 $1.06 $0.97334706 $0.98372778 $78,259.74
2024-01-24 $1.04 $1.08 $0.9883 $1.04 $79,467.71
2024-01-23 $1.19 $1.21 $0.89556365 $1.04 $143,553.16
2024-01-22 $1.22 $1.26 $1.18 $1.19 $78,251.38
2024-01-21 $1.16 $1.23 $1.08 $1.21 $85,846.13
2024-01-20 $1.19 $1.20 $1.14 $1.17 $82,506.24
2024-01-19 $1.22 $1.23 $1.14 $1.17 $78,586.64
2024-01-18 $1.21 $1.28 $1.20 $1.21 $94,924.57
2024-01-17 $1.36 $1.43 $1.17 $1.21 $105,193.84