YOBASE Historical USD Price
Daily close · Apr 27, 2025 → Sep 23, 2026Daily price history
Jun 19, 2026 → Sep 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-23 | $0.00000118 | $0.00000119 | $0.00000113 | $0.00000115 | $5.27 |
| 2026-09-22 | $0.00000119 | $0.00000119 | $0.00000116 | $0.00000118 | $5.41 |
| 2026-09-21 | $0.00000113 | $0.0000012 | $0.00000113 | $0.00000119 | $5.45 |
| 2026-09-20 | $0.00000112 | $0.00000113 | $0.0000011 | $0.00000113 | $5.19 |
| 2026-09-19 | $0.00000112 | $0.00000113 | $0.00000111 | $0.00000113 | $5.17 |
| 2026-09-18 | $0.00000105 | $0.00000113 | $0.00000104 | $0.00000112 | $5.13 |
| 2026-09-17 | $0.00000103 | $0.00000106 | $0.00000103 | $0.00000105 | $4.81 |
| 2026-09-16 | $0.00000103 | $0.00000104 | $0.00000102 | $0.00000103 | $4.75 |
| 2026-09-15 | $0.00000108 | $0.00000108 | $0.00000101 | $0.00000103 | $4.71 |
| 2026-09-14 | $0.00000106 | $0.00000111 | $0.00000106 | $0.00000108 | $4.94 |
| 2026-09-13 | $0.00000108 | $0.00000108 | $0.00000105 | $0.00000106 | $4.86 |
| 2026-09-12 | $0.00000108 | $0.00000109 | $0.00000107 | $0.00000108 | $4.96 |
| 2026-09-11 | $0.00000104 | $0.00000113 | $0.00000104 | $0.00000108 | $4.94 |
| 2026-09-10 | $0.00000106 | $0.00000106 | $0.00000103 | $0.00000104 | $4.79 |
| 2026-09-09 | $0.0000009 | $0.00000108 | $0.0000009 | $0.00000105 | $4.85 |
| 2026-07-03 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000074 | $2.09 |
| 2026-07-02 | $0.00000068 | $0.00000073 | $0.00000068 | $0.00000072 | $2.02 |
| 2026-07-01 | $0.00000066 | $0.00000069 | $0.00000066 | $0.00000068 | $1.91 |
| 2026-06-30 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000066 | $1.87 |
| 2026-06-29 | $0.00000066 | $0.00000069 | $0.00000066 | $0.00000068 | $1.91 |
| 2026-06-28 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $1.87 |
| 2026-06-27 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000067 | $1.87 |
| 2026-06-26 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000067 | $1.87 |
| 2026-06-25 | $0.00000069 | $0.0000007 | $0.00000065 | $0.00000066 | $1.86 |
| 2026-06-24 | $0.00000071 | $0.00000071 | $0.00000066 | $0.00000069 | $1.93 |
| 2026-06-23 | $0.00000073 | $0.00000073 | $0.0000007 | $0.0000007 | $1.98 |
| 2026-06-22 | $0.00000072 | $0.00000075 | $0.00000072 | $0.00000073 | $2.05 |
| 2026-06-21 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $2.03 |
| 2026-06-20 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000074 | $2.07 |
| 2026-06-19 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $2.03 |