CurrencyBeacon logo}}

Crypto Rate Dashboard

All Your Base Price Chart

YOBASE/USD
$0.00000095
0.00%

YOBASE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00000292 $0.00000297 $0.00000291 $0.00000294 $946.25
2025-02-19 $0.00000287 $0.00000294 $0.00000285 $0.00000292 $937.46
2025-02-18 $0.00000314 $0.00000315 $0.00000284 $0.00000287 $921.94
2025-02-17 $0.00000305 $0.00000325 $0.00000304 $0.00000314 $66.35
2025-02-16 $0.00000308 $0.00000311 $0.00000304 $0.00000305 $64.37
2025-02-15 $0.00000312 $0.00000314 $0.00000307 $0.00000308 $65.13
2025-02-14 $0.00000306 $0.00000319 $0.00000305 $0.00000312 $65.89
2025-02-13 $0.00000314 $0.00000315 $0.000003 $0.00000306 $64.69
2025-02-12 $0.00000298 $0.00000318 $0.00000295 $0.00000313 $66.15
2025-02-11 $0.00000305 $0.00000312 $0.00000296 $0.00000298 $62.97
2025-02-10 $0.00000302 $0.00000308 $0.00000296 $0.00000304 $75.26
2025-02-09 $0.00000303 $0.00000309 $0.00000292 $0.00000302 $29.08
2025-02-08 $0.00000309 $0.00000313 $0.00000298 $0.00000303 $117.54
2025-02-07 $0.00000322 $0.00000329 $0.00000303 $0.00000309 $952.84
2025-02-06 $0.00000353 $0.00000362 $0.00000315 $0.00000316 $976.38
2025-02-05 $0.00000346 $0.00000357 $0.00000343 $0.00000354 $2,011.94
2025-02-04 $0.00000365 $0.00000365 $0.00000334 $0.00000347 $1,973.97
2025-02-03 $0.0000041 $0.0000041 $0.00000294 $0.00000365 $2,074.28
2025-02-02 $0.00000446 $0.00000452 $0.00000401 $0.00000409 $42.94
2025-02-01 $0.00000472 $0.00000476 $0.00000444 $0.00000446 $46.78
2025-01-31 $0.00000464 $0.0000049 $0.0000046 $0.00000471 $49.46
2025-01-30 $0.00000445 $0.00000469 $0.00000443 $0.00000464 $48.72
2025-01-29 $0.0000044 $0.00000453 $0.00000438 $0.00000445 $46.69
2025-01-28 $0.00000456 $0.00000462 $0.00000436 $0.0000044 $69.74
2025-01-27 $0.00000471 $0.00000473 $0.00000437 $0.00000455 $176.92
2025-01-26 $0.00000483 $0.00000489 $0.00000471 $0.00000471 $16.19
2025-01-25 $0.00000482 $0.00000488 $0.00000477 $0.00000483 $16.60
2025-01-24 $0.00000486 $0.00000498 $0.00000478 $0.00000482 $16.55
2025-01-23 $0.00000472 $0.00000486 $0.00000463 $0.00000486 $81.49
2025-01-22 $0.00000485 $0.00000489 $0.0000047 $0.00000472 $140.20