ABR Historical USD Price
Daily close · Dec 24, 2024 → Dec 24, 2025Daily price history
Nov 24, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-23 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-22 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-21 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-20 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-19 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-18 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-17 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-16 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-15 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-14 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-13 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-12 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-11 | $0.07242875 | $0.07242875 | $0.07242875 | $0.07242875 | $1,669.42 |
| 2025-12-10 | $0.07228711 | $0.07433547 | $0.07228711 | $0.07242875 | $1,669.42 |
| 2025-12-09 | $0.07092294 | $0.07363491 | $0.07092294 | $0.07228711 | $615.48 |
| 2025-12-08 | $0.07251597 | $0.07251597 | $0.07064924 | $0.07092294 | $517.82 |
| 2025-12-07 | $0.07629595 | $0.07629595 | $0.06880334 | $0.07251597 | $1,014.51 |
| 2025-12-05 | $0.07619344 | $0.07716981 | $0.07619344 | $0.07629595 | $384.79 |
| 2025-12-04 | $0.07117603 | $0.07687575 | $0.07117603 | $0.07619344 | $2,279.49 |
| 2025-12-03 | $0.0606391 | $0.08462757 | $0.0606391 | $0.07117603 | $32,968.26 |
| 2025-12-02 | $0.0606391 | $0.0606391 | $0.0606391 | $0.0606391 | $151.75 |
| 2025-12-01 | $0.0606391 | $0.0606391 | $0.0606391 | $0.0606391 | $151.75 |
| 2025-11-30 | $0.0606391 | $0.0606391 | $0.0606391 | $0.0606391 | $151.75 |
| 2025-11-29 | $0.0606391 | $0.0606391 | $0.0606391 | $0.0606391 | $151.75 |
| 2025-11-28 | $0.06147507 | $0.06147507 | $0.0606391 | $0.0606391 | $151.75 |
| 2025-11-27 | $0.06127595 | $0.06147507 | $0.06127595 | $0.06147507 | $82.10 |
| 2025-11-26 | $0.05833273 | $0.06127595 | $0.05833273 | $0.06127595 | $1,040.41 |
| 2025-11-25 | $0.05833273 | $0.05833273 | $0.05833273 | $0.05833273 | $215.06 |
| 2025-11-24 | $0.05732233 | $0.05833273 | $0.05732233 | $0.05833273 | $215.06 |