ALBT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004802 | $0.00004803 | $0.00004662 | $0.00004697 | $35.26 |
| 2026-11-09 | $0.00004904 | $0.00004942 | $0.00004754 | $0.00004802 | $63.99 |
| 2026-11-08 | $0.00004992 | $0.00005051 | $0.00004902 | $0.00004904 | $84.91 |
| 2026-11-07 | $0.00005012 | $0.00005024 | $0.00004985 | $0.00004992 | $9.33 |
| 2026-11-06 | $0.00004958 | $0.00005023 | $0.00004933 | $0.00005012 | $45.51 |
| 2026-11-05 | $0.00005181 | $0.0000529 | $0.00004926 | $0.00004954 | $409.42 |
| 2026-11-04 | $0.00004974 | $0.00005216 | $0.00004951 | $0.00005181 | $288.88 |
| 2026-11-03 | $0.00004899 | $0.00005013 | $0.00004885 | $0.00004975 | $62.44 |
| 2026-11-02 | $0.00004991 | $0.00005023 | $0.00004883 | $0.00004899 | $79.57 |
| 2026-11-01 | $0.00004996 | $0.00005002 | $0.0000496 | $0.00004984 | $32.42 |
| 2026-10-31 | $0.00004915 | $0.00005008 | $0.00004896 | $0.00004986 | $209.48 |
| 2026-10-30 | $0.00005003 | $0.00005037 | $0.00004813 | $0.00004914 | $2,470.64 |
| 2026-10-29 | $0.0000519 | $0.0000519 | $0.00005002 | $0.00005002 | $216.53 |
| 2026-10-28 | $0.00005087 | $0.00005218 | $0.00005076 | $0.00005188 | $125.55 |
| 2026-10-27 | $0.0000512 | $0.00005157 | $0.00005086 | $0.00005089 | $211.10 |
| 2026-10-26 | $0.00005151 | $0.00005155 | $0.00005094 | $0.00005119 | $9.24 |
| 2026-10-25 | $0.00005165 | $0.00005182 | $0.00005126 | $0.00005151 | $13.91 |
| 2026-10-24 | $0.00005211 | $0.00005211 | $0.00005099 | $0.00005167 | $31.84 |
| 2026-10-23 | $0.00005231 | $0.00005263 | $0.00005201 | $0.00005211 | $21.33 |
| 2026-10-22 | $0.00005346 | $0.00005354 | $0.00005207 | $0.00005233 | $27.02 |
| 2026-10-21 | $0.00005299 | $0.00005396 | $0.0000529 | $0.00005345 | $22.83 |
| 2026-10-20 | $0.00005269 | $0.00005316 | $0.00005212 | $0.00005301 | $20.06 |
| 2026-10-19 | $0.00005277 | $0.00005322 | $0.00005256 | $0.00005269 | $18.26 |
| 2026-10-18 | $0.00005299 | $0.00005329 | $0.00005179 | $0.00005277 | $14.60 |
| 2026-10-17 | $0.00005333 | $0.00005362 | $0.00005266 | $0.000053 | $33.22 |
| 2026-10-16 | $0.00005356 | $0.00005415 | $0.00005308 | $0.00005334 | $15.68 |
| 2026-10-15 | $0.00005348 | $0.00005375 | $0.00005197 | $0.00005357 | $88.31 |
| 2026-10-14 | $0.00005431 | $0.0000546 | $0.00005333 | $0.00005345 | $25.12 |
| 2026-10-13 | $0.00005404 | $0.00005523 | $0.00005372 | $0.0000543 | $43.24 |
| 2026-10-12 | $0.00006646 | $0.00006693 | $0.00005386 | $0.00005401 | $883.22 |