ALBT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000582 | $0.00005856 | $0.00005779 | $0.00005851 | $36.47 |
| 2026-09-24 | $0.00005803 | $0.00005825 | $0.0000575 | $0.0000582 | $8.36 |
| 2026-09-23 | $0.00005954 | $0.00005992 | $0.00005795 | $0.00005803 | $29.03 |
| 2026-09-22 | $0.00005962 | $0.00005973 | $0.00005893 | $0.00005955 | $26.62 |
| 2026-09-21 | $0.00005812 | $0.00005975 | $0.00005812 | $0.00005965 | $52.34 |
| 2026-09-20 | $0.00005727 | $0.00005808 | $0.00005665 | $0.00005808 | $91.73 |
| 2026-09-19 | $0.00005723 | $0.00005786 | $0.00005718 | $0.00005732 | $34.68 |
| 2026-09-18 | $0.00005488 | $0.00005773 | $0.00005475 | $0.00005723 | $61.49 |
| 2026-09-17 | $0.00005465 | $0.00005526 | $0.00005463 | $0.0000549 | $13.38 |
| 2026-09-16 | $0.00005431 | $0.00005468 | $0.00005409 | $0.00005467 | $19.20 |
| 2026-09-15 | $0.00005627 | $0.00005631 | $0.00005415 | $0.00005434 | $36.41 |
| 2026-09-14 | $0.00005566 | $0.00005757 | $0.00005559 | $0.00005628 | $77.40 |
| 2026-09-13 | $0.00005662 | $0.00005688 | $0.00005536 | $0.00005565 | $67.86 |
| 2026-09-12 | $0.00005642 | $0.00005682 | $0.00005637 | $0.00005662 | $23.32 |
| 2026-09-11 | $0.00005493 | $0.00005739 | $0.00005493 | $0.00005642 | $60.95 |
| 2026-09-10 | $0.00005537 | $0.00005554 | $0.00005475 | $0.00005492 | $10.91 |
| 2026-09-09 | $0.0000557 | $0.00005611 | $0.00005515 | $0.00005537 | $10.53 |
| 2026-09-08 | $0.00005553 | $0.00005594 | $0.00005524 | $0.00005569 | $15.51 |
| 2026-09-07 | $0.00005595 | $0.00005614 | $0.0000553 | $0.00005555 | $11.43 |
| 2026-09-06 | $0.00005536 | $0.00005604 | $0.00005536 | $0.00005596 | $15.74 |
| 2026-09-05 | $0.00005498 | $0.00005549 | $0.00005492 | $0.00005538 | $23.52 |
| 2026-09-04 | $0.00005536 | $0.0000556 | $0.00005446 | $0.00005497 | $43.44 |
| 2026-09-03 | $0.00005342 | $0.0000557 | $0.00005329 | $0.00005536 | $55.59 |
| 2026-09-02 | $0.00005401 | $0.00005409 | $0.00005306 | $0.00005341 | $21.23 |
| 2026-09-01 | $0.00005465 | $0.00005504 | $0.00005387 | $0.00005401 | $48.86 |
| 2026-08-31 | $0.0000546 | $0.00005503 | $0.00005428 | $0.00005465 | $32.27 |
| 2026-08-30 | $0.00005509 | $0.00005591 | $0.00005444 | $0.00005461 | $30.33 |
| 2026-08-29 | $0.00005483 | $0.00005513 | $0.00005475 | $0.0000551 | $16.23 |
| 2026-08-28 | $0.000056 | $0.00005637 | $0.00005457 | $0.00005483 | $26.20 |
| 2026-08-27 | $0.00005575 | $0.00005636 | $0.00005558 | $0.00005607 | $22.69 |