CurrencyBeacon logo}}

Crypto Rate Dashboard

AllianceBlock Price Chart

ALBT/USD
$0.000056
-0.90%

ALBT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.91455509 $0.9207501 $0.84747357 $0.87561134 $1.46M
2021-11-05 $0.93243624 $1.02 $0.91185518 $0.91514078 $1.24M
2021-11-04 $0.82137097 $0.99823188 $0.81799222 $0.93199927 $4.11M
2021-11-03 $0.76939336 $0.83450081 $0.76179325 $0.8214614 $1.84M
2021-11-02 $0.75651138 $0.78254584 $0.74810178 $0.77350502 $1.32M
2021-11-01 $0.6996476 $0.75873148 $0.66722792 $0.75745661 $1.52M
2021-10-31 $0.73118274 $0.7605606 $0.68165964 $0.70022618 $1.00M
2021-10-30 $0.74741761 $0.76763197 $0.7146861 $0.72826654 $806,069.26
2021-10-29 $0.79332849 $0.81951938 $0.74287032 $0.74671756 $454,767.89
2021-10-28 $0.78073904 $0.8457794 $0.78073904 $0.79176092 $834,145.01
2021-10-27 $0.90159307 $0.91549558 $0.77396282 $0.78264237 $1.76M
2021-10-26 $0.75129876 $0.91028831 $0.73265534 $0.90219682 $2.59M
2021-10-25 $0.71811827 $0.76515249 $0.7104886 $0.75040341 $709,698.87
2021-10-24 $0.7565316 $0.75895308 $0.70174969 $0.71775442 $843,172.86
2021-10-23 $0.73946642 $0.76257903 $0.7269265 $0.7558892 $414,097.65
2021-10-22 $0.73004464 $0.78415855 $0.73004464 $0.73957952 $853,994.27
2021-10-21 $0.75634832 $0.76910645 $0.70452857 $0.73136991 $1.10M
2021-10-20 $0.70746212 $0.76067082 $0.70340333 $0.75968936 $619,359.45
2021-10-19 $0.70821378 $0.71713597 $0.67499788 $0.70730873 $1.98M
2021-10-18 $0.73668162 $0.74391254 $0.70139916 $0.70792724 $1.38M
2021-10-17 $0.77288808 $0.78466448 $0.72288836 $0.73710168 $388,112.12
2021-10-16 $0.71629912 $0.78747701 $0.7111973 $0.77348594 $735,417.35
2021-10-15 $0.73376315 $0.74370647 $0.7096452 $0.71609811 $449,290.14
2021-10-14 $0.72087003 $0.75448626 $0.71190182 $0.73416572 $404,692.45
2021-10-13 $0.75303623 $0.76245705 $0.71540596 $0.71990646 $1.08M
2021-10-12 $0.82393873 $0.8377217 $0.73337605 $0.75257538 $1.87M
2021-10-11 $0.73939197 $0.8218709 $0.73592233 $0.8218709 $1.54M
2021-10-10 $0.77566203 $0.79241901 $0.73788689 $0.73900582 $847,275.59
2021-10-09 $0.80754425 $0.82755934 $0.76232474 $0.77660531 $1.27M
2021-10-08 $0.7582968 $0.81710443 $0.75664654 $0.80661528 $892,150.92