Crypto Rate Dashboard
AllianceBlock Nexera Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-20 |
$0.17084784 |
$0.17648145 |
$0.16578359 |
$0.17278978 |
$830,688.15 |
| 2024-04-19 |
$0.16818774 |
$0.17822596 |
$0.15803099 |
$0.17084784 |
$1.07M |
| 2024-04-18 |
$0.16151516 |
$0.17154524 |
$0.1559676 |
$0.17017911 |
$787,275.59 |
| 2024-04-17 |
$0.16906592 |
$0.17088134 |
$0.15543858 |
$0.16119289 |
$667,686.32 |
| 2024-04-16 |
$0.17364613 |
$0.17364613 |
$0.15442158 |
$0.16911329 |
$1.33M |
| 2024-04-15 |
$0.18398307 |
$0.20066818 |
$0.17202005 |
$0.1739283 |
$1.46M |
| 2024-04-14 |
$0.17729333 |
$0.18438982 |
$0.16899061 |
$0.18430586 |
$1.34M |
| 2024-04-13 |
$0.19474784 |
$0.19962791 |
$0.16030087 |
$0.17707668 |
$1.86M |
| 2024-04-12 |
$0.21010455 |
$0.21170734 |
$0.18200091 |
$0.19252938 |
$1.35M |
| 2024-04-11 |
$0.22601877 |
$0.22607968 |
$0.2065739 |
$0.20984735 |
$896,608.22 |
| 2024-04-10 |
$0.22403141 |
$0.2270256 |
$0.21112345 |
$0.22634714 |
$1.03M |
| 2024-04-09 |
$0.2358697 |
$0.24821505 |
$0.22131764 |
$0.22406312 |
$1.57M |
| 2024-04-08 |
$0.23268786 |
$0.2484184 |
$0.2310829 |
$0.23705893 |
$1.45M |
| 2024-04-07 |
$0.22071266 |
$0.23912421 |
$0.21946971 |
$0.2326882 |
$1.29M |
| 2024-04-06 |
$0.23177152 |
$0.25295339 |
$0.20569029 |
$0.22178206 |
$2.89M |
| 2024-04-05 |
$0.23336974 |
$0.23918472 |
$0.21749453 |
$0.23201213 |
$1.21M |
| 2024-04-04 |
$0.23119665 |
$0.24037136 |
$0.2191933 |
$0.23417153 |
$1.75M |
| 2024-04-03 |
$0.21776789 |
$0.2417258 |
$0.20850113 |
$0.23127502 |
$2.19M |
| 2024-04-02 |
$0.23864484 |
$0.239399 |
$0.21020013 |
$0.21741939 |
$1.93M |
| 2024-04-01 |
$0.25109916 |
$0.2743904 |
$0.237125 |
$0.23851056 |
$2.54M |
| 2024-03-31 |
$0.25141986 |
$0.25664247 |
$0.24407898 |
$0.25129438 |
$1.40M |
| 2024-03-30 |
$0.24517231 |
$0.26097304 |
$0.24448507 |
$0.2510146 |
$1.95M |
| 2024-03-29 |
$0.270868 |
$0.270868 |
$0.24335169 |
$0.24451745 |
$3.27M |
| 2024-03-28 |
$0.25680179 |
$0.28097851 |
$0.24100898 |
$0.27249611 |
$4.59M |
| 2024-03-27 |
$0.22858175 |
$0.27069036 |
$0.22503496 |
$0.25704126 |
$6.52M |
| 2024-03-26 |
$0.25386071 |
$0.2859385 |
$0.21830368 |
$0.22869227 |
$9.07M |
| 2024-03-25 |
$0.23120989 |
$0.27199718 |
$0.225653 |
$0.2533182 |
$6.33M |
| 2024-03-24 |
$0.19108148 |
$0.23902652 |
$0.18766153 |
$0.231626 |
$3.92M |
| 2024-03-23 |
$0.17891162 |
$0.20025244 |
$0.17801152 |
$0.19131088 |
$2.87M |
| 2024-03-22 |
$0.19637492 |
$0.24159252 |
$0.17860761 |
$0.17873991 |
$8.08M |
Share this link via
Or copy link
