NXRA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00041137 | $0.00041217 | $0.00039505 | $0.00039606 | $919.62 |
| 2026-09-24 | $0.00041151 | $0.00043834 | $0.0003892 | $0.00041135 | $7,079.48 |
| 2026-09-23 | $0.00045932 | $0.00048335 | $0.0003493 | $0.0004115 | $10,310.76 |
| 2026-09-22 | $0.00047903 | $0.00050417 | $0.00045883 | $0.00045943 | $7,874.55 |
| 2026-09-21 | $0.00050141 | $0.00051758 | $0.00048109 | $0.00048415 | $6,626.67 |
| 2026-09-20 | $0.00050209 | $0.00050267 | $0.00047217 | $0.00050103 | $5,909.71 |
| 2026-09-19 | $0.00049899 | $0.00050276 | $0.00047339 | $0.00050246 | $6,196.22 |
| 2026-09-18 | $0.00047773 | $0.00051976 | $0.00047695 | $0.00049899 | $6,557.54 |
| 2026-09-17 | $0.00048356 | $0.00048605 | $0.00045655 | $0.00047692 | $5,846.22 |
| 2026-09-16 | $0.00050317 | $0.00050442 | $0.00045688 | $0.00048375 | $6,825.67 |
| 2026-09-15 | $0.00050368 | $0.00050602 | $0.00048017 | $0.00050342 | $8,344.36 |
| 2026-09-14 | $0.00054057 | $0.0005478 | $0.00050285 | $0.00050371 | $8,960.95 |
| 2026-09-13 | $0.00050614 | $0.00054072 | $0.0004989 | $0.00054047 | $5,464.14 |
| 2026-09-12 | $0.00052834 | $0.00053664 | $0.00050565 | $0.00050618 | $6,602.03 |
| 2026-09-11 | $0.00052763 | $0.00054602 | $0.00052486 | $0.0005284 | $6,061.40 |
| 2026-09-10 | $0.00053379 | $0.00053517 | $0.00052339 | $0.0005275 | $6,036.44 |
| 2026-09-09 | $0.0005371 | $0.00055346 | $0.00053156 | $0.00053373 | $6,704.71 |
| 2026-09-08 | $0.00051592 | $0.00054598 | $0.0004939 | $0.00053693 | $9,499.82 |
| 2026-09-07 | $0.00053414 | $0.00055451 | $0.00051203 | $0.00051608 | $8,049.98 |
| 2026-09-06 | $0.00051395 | $0.0005519 | $0.00051257 | $0.00054891 | $1,435.83 |
| 2026-09-05 | $0.00053227 | $0.00055538 | $0.00051095 | $0.00051408 | $1,271.73 |
| 2026-09-04 | $0.00060659 | $0.00061797 | $0.00052314 | $0.00053218 | $9,536.62 |
| 2026-09-03 | $0.00062772 | $0.000796 | $0.000453 | $0.00054193 | $1,980.20 |
| 2026-09-02 | $0.000314 | $0.000794 | $0.000314 | $0.00060346 | $7,356.98 |
| 2026-09-01 | $0.00057852 | $0.00062813 | $0.000221 | $0.000332 | $7,267.86 |
| 2026-08-31 | $0.00066931 | $0.00067964 | $0.00057823 | $0.00057854 | $726.02 |
| 2026-08-30 | $0.00066699 | $0.00069861 | $0.00066567 | $0.00066886 | $439.33 |
| 2026-08-29 | $0.0007024 | $0.00071075 | $0.00064215 | $0.00066709 | $1,477.33 |
| 2026-08-28 | $0.00072011 | $0.00075631 | $0.00067938 | $0.00070234 | $822.66 |
| 2026-08-27 | $0.00070539 | $0.00076834 | $0.00069446 | $0.0007201 | $5,158.55 |