ALM Historical USD Price
Daily close · Oct 8, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $13.68 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $13.89 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $32.53 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.53 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.54 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $96.19 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $86.49 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $6.15 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.82 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $48.95 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $68.01 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $19.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.91 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $29.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $43.68 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $35.56 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $40.38 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $45.72 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $6.61 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $10.86 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.03 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.90 |