ALM Historical USD Price
Daily close · Aug 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $4.09 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $77.34 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $79.43 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.83 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $13.42 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $13.20 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $12.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $13.09 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $13.02 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $13.22 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $32.35 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.27 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $8.43 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $8.78 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $8.63 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $8.78 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $8.94 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8.41 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $8.46 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $8.03 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $7.97 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $13.38 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.38 |