ALLO Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.14841951 | $0.15006495 | $0.14301911 | $0.14476462 | $2.26M |
| 2026-11-09 | $0.14453134 | $0.15155387 | $0.14453134 | $0.14755199 | $2.98M |
| 2026-11-08 | $0.15164069 | $0.15166569 | $0.143445 | $0.14478059 | $2.03M |
| 2026-11-07 | $0.15187125 | $0.15670384 | $0.14992102 | $0.15169569 | $1.77M |
| 2026-11-06 | $0.14237223 | $0.15975037 | $0.14232067 | $0.15183625 | $2.74M |
| 2026-11-05 | $0.1528087 | $0.15670649 | $0.13962692 | $0.14125811 | $2.83M |
| 2026-11-04 | $0.15979135 | $0.1674368 | $0.14968385 | $0.15375577 | $4.27M |
| 2026-11-03 | $0.15809076 | $0.16355769 | $0.15700025 | $0.15977268 | $1.89M |
| 2026-11-02 | $0.16350309 | $0.16483604 | $0.1555751 | $0.15822127 | $2.27M |
| 2026-11-01 | $0.16551888 | $0.16783117 | $0.16246933 | $0.16353467 | $2.26M |
| 2026-10-31 | $0.17132688 | $0.17201294 | $0.16253848 | $0.16836118 | $2.64M |
| 2026-10-30 | $0.17616573 | $0.17796231 | $0.16777133 | $0.17144909 | $3.02M |
| 2026-10-29 | $0.18632687 | $0.18910422 | $0.17363936 | $0.17614716 | $3.50M |
| 2026-10-28 | $0.18715867 | $0.18965167 | $0.18315164 | $0.186348 | $2.47M |
| 2026-10-27 | $0.18539692 | $0.18995289 | $0.1814756 | $0.18793739 | $2.58M |
| 2026-10-26 | $0.18171289 | $0.19006209 | $0.17981732 | $0.18488054 | $2.69M |
| 2026-10-25 | $0.18736775 | $0.18779929 | $0.18009853 | $0.18144536 | $2.08M |
| 2026-10-24 | $0.19261114 | $0.19527769 | $0.18063252 | $0.18752805 | $2.98M |
| 2026-10-23 | $0.1965619 | $0.20345515 | $0.188442 | $0.19282066 | $2.83M |
| 2026-10-22 | $0.210276 | $0.21031867 | $0.19325107 | $0.19630258 | $3.07M |
| 2026-10-21 | $0.2071002 | $0.21502303 | $0.20492715 | $0.2090748 | $3.72M |
| 2026-10-20 | $0.2042573 | $0.20995523 | $0.20124707 | $0.20688938 | $2.75M |
| 2026-10-19 | $0.20970859 | $0.21359782 | $0.20139385 | $0.20504329 | $2.45M |
| 2026-10-18 | $0.21599549 | $0.21713083 | $0.20149753 | $0.20922835 | $2.27M |
| 2026-10-17 | $0.22065336 | $0.22311875 | $0.21195016 | $0.21582796 | $2.99M |
| 2026-10-16 | $0.22994286 | $0.23037616 | $0.21912438 | $0.22015619 | $3.68M |
| 2026-10-15 | $0.22754422 | $0.23507923 | $0.2157506 | $0.22987953 | $5.69M |
| 2026-10-14 | $0.23473993 | $0.23741636 | $0.22492833 | $0.22659576 | $3.17M |
| 2026-10-13 | $0.23182505 | $0.2438917 | $0.22747344 | $0.23393 | $3.64M |
| 2026-10-12 | $0.24458325 | $0.25348824 | $0.23192283 | $0.23224538 | $4.23M |