ALLO Historical USD Price
Daily close · Nov 11, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.28709118 | $0.29527295 | $0.28105275 | $0.29151491 | $7.88M |
| 2026-09-24 | $0.2938482 | $0.30160261 | $0.28101341 | $0.28480529 | $13.65M |
| 2026-09-23 | $0.30363353 | $0.35525317 | $0.2772687 | $0.29511982 | $56.96M |
| 2026-09-22 | $0.26421812 | $0.30345645 | $0.2567362 | $0.30004984 | $11.85M |
| 2026-09-21 | $0.25678818 | $0.28718148 | $0.25302473 | $0.26516539 | $14.96M |
| 2026-09-20 | $0.23163371 | $0.27388567 | $0.23162999 | $0.2546116 | $25.38M |
| 2026-09-19 | $0.22725944 | $0.24904958 | $0.22017398 | $0.23127792 | $14.19M |
| 2026-09-18 | $0.20294878 | $0.22238163 | $0.20221333 | $0.22238163 | $5.98M |
| 2026-09-17 | $0.20134512 | $0.20771092 | $0.19804878 | $0.20278477 | $4.67M |
| 2026-09-16 | $0.20736408 | $0.2080996 | $0.19823735 | $0.2018442 | $4.33M |
| 2026-09-15 | $0.22119919 | $0.2220488 | $0.20359574 | $0.2077346 | $4.86M |
| 2026-09-14 | $0.21837071 | $0.22348453 | $0.21324318 | $0.22207221 | $4.83M |
| 2026-09-13 | $0.22478034 | $0.22590342 | $0.21616882 | $0.21737111 | $3.75M |
| 2026-09-12 | $0.22576862 | $0.249744 | $0.2239718 | $0.2239718 | $13.45M |
| 2026-09-11 | $0.21451966 | $0.22835266 | $0.21170918 | $0.22527462 | $7.10M |
| 2026-09-10 | $0.22632286 | $0.22632745 | $0.21150653 | $0.21150653 | $7.00M |
| 2026-09-09 | $0.25161887 | $0.25281582 | $0.22347617 | $0.22626377 | $7.45M |
| 2026-09-08 | $0.24701643 | $0.2537059 | $0.24343 | $0.25129773 | $5.76M |
| 2026-09-07 | $0.24141412 | $0.25010733 | $0.23939889 | $0.24690425 | $6.17M |
| 2026-09-06 | $0.24624266 | $0.24903299 | $0.23845357 | $0.24157904 | $4.25M |
| 2026-09-05 | $0.24696102 | $0.24929599 | $0.24447689 | $0.24608435 | $4.54M |
| 2026-09-04 | $0.24174538 | $0.25548013 | $0.23765694 | $0.24800002 | $11.04M |
| 2026-09-03 | $0.23500722 | $0.25148532 | $0.23406778 | $0.24199375 | $7.10M |
| 2026-09-02 | $0.24330722 | $0.24395111 | $0.23329706 | $0.23464611 | $5.20M |
| 2026-09-01 | $0.24220389 | $0.24475333 | $0.23557235 | $0.24304882 | $6.58M |
| 2026-08-31 | $0.24221444 | $0.24577444 | $0.23602122 | $0.23906889 | $5.38M |
| 2026-08-30 | $0.24839222 | $0.25499278 | $0.24027882 | $0.24221556 | $5.89M |
| 2026-08-29 | $0.24257706 | $0.26337867 | $0.23822941 | $0.24692889 | $10.61M |
| 2026-08-28 | $0.25761448 | $0.25961799 | $0.24048706 | $0.24229056 | $8.40M |
| 2026-08-27 | $0.25424778 | $0.2602466 | $0.25102147 | $0.25821818 | $6.97M |