CurrencyBeacon logo}}

Crypto Rate Dashboard

Alloy Project Price Chart

XAO/USD
$0.001142
0.00%

XAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-21 $0.0001371 $0.00013817 $0.00013575 $0.00013682 $0.00
2020-04-20 $0.00014249 $0.00014385 $0.00013609 $0.00013712 $0.00
2020-04-19 $0.00014486 $0.00014494 $0.00014168 $0.00014253 $0.00
2020-04-18 $0.00014076 $0.0001452 $0.00014076 $0.00014482 $0.00
2020-04-17 $0.00014181 $0.00014258 $0.00014048 $0.00014077 $0.00
2020-04-16 $0.00013253 $0.00014277 $0.0001306 $0.00014182 $0.00
2020-04-15 $0.00013707 $0.0001383 $0.0001326 $0.00013269 $0.00
2020-04-14 $0.00013668 $0.00013908 $0.0001355 $0.00013708 $0.00
2020-04-13 $0.00013818 $0.00013818 $0.00013294 $0.00013668 $0.00
2020-04-12 $0.0001373 $0.00014287 $0.00013577 $0.00013863 $0.00
2020-04-11 $0.00013719 $0.00013856 $0.00013534 $0.00013726 $0.00
2020-04-10 $0.00014581 $0.00014587 $0.00013544 $0.00013704 $0.00
2020-04-09 $0.00014685 $0.0001471 $0.00014348 $0.00014583 $0.00
2020-04-08 $0.00014391 $0.00014792 $0.00014327 $0.00014694 $0.00
2020-04-07 $0.00014614 $0.00014855 $0.00014232 $0.00014391 $0.00
2020-04-06 $0.00013552 $0.00014577 $0.00013544 $0.00014577 $0.00
2020-04-05 $0.00013719 $0.00013768 $0.00013405 $0.00013564 $0.89
2020-04-04 $0.00013458 $0.00013753 $0.00013371 $0.00013714 $0.75
2020-04-03 $0.00013568 $0.00014022 $0.00013259 $0.00013462 $0.00
2020-04-02 $0.00013229 $0.000142 $0.00013152 $0.00013619 $0.00
2020-04-01 $0.00019299 $0.00019309 $0.00012388 $0.00013217 $1.32
2020-03-31 $0.00019224 $0.00019527 $0.00019088 $0.00019324 $0.00
2020-03-30 $0.00017822 $0.00019638 $0.00017772 $0.00019248 $0.00
2020-03-29 $0.00018473 $0.00018527 $0.00017832 $0.00017846 $0.00
2020-03-27 $0.0002019 $0.00020407 $0.00019134 $0.00019186 $0.00
2020-03-26 $0.00020098 $0.00020287 $0.00019737 $0.00020179 $0.00
2020-03-25 $0.00020186 $0.00020685 $0.00019519 $0.00020066 $0.00
2020-03-24 $0.0001942 $0.00020357 $0.00019189 $0.00020215 $0.00
2020-03-23 $0.00017434 $0.00019478 $0.00017265 $0.00019418 $0.00
2020-03-22 $0.00018524 $0.00019153 $0.00017416 $0.00017503 $0.00