Alon Price Chart - CurrencyBeacon

ALON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-25	$0.001977	$0.002041	$0.001515	$0.001546	$197,140.75
2026-01-24	$0.001735	$0.001984	$0.001708	$0.001984	$196,945.76
2026-01-23	$0.00176	$0.001794	$0.001675	$0.001729	$162,922.22
2026-01-22	$0.001755	$0.001783	$0.001643	$0.001778	$203,332.65
2026-01-21	$0.001702	$0.001821	$0.001702	$0.001749	$165,504.47
2026-01-20	$0.002048	$0.002049	$0.001647	$0.00171	$207,804.72
2026-01-19	$0.00205	$0.002164	$0.002029	$0.002049	$133,644.50
2026-01-18	$0.00233	$0.002374	$0.002126	$0.002144	$194,693.61
2026-01-17	$0.002498	$0.002514	$0.002267	$0.00233	$177,047.71
2026-01-16	$0.002624	$0.002634	$0.002289	$0.002481	$187,844.19
2026-01-15	$0.00224	$0.002647	$0.00214	$0.002632	$284,352.94
2026-01-14	$0.002325	$0.002434	$0.002195	$0.002256	$199,486.70
2026-01-13	$0.002251	$0.002335	$0.002173	$0.00232	$203,524.92
2026-01-12	$0.00253	$0.002593	$0.002256	$0.002256	$201,229.27
2026-01-11	$0.002815	$0.002838	$0.00249	$0.002537	$188,861.09
2026-01-10	$0.002724	$0.002914	$0.002637	$0.002828	$186,025.80
2026-01-09	$0.002649	$0.003097	$0.002594	$0.002726	$258,320.83
2026-01-08	$0.00264	$0.002668	$0.002454	$0.002657	$139,230.98
2026-01-07	$0.002828	$0.002848	$0.002347	$0.002589	$190,373.93
2026-01-06	$0.002065	$0.003259	$0.00203	$0.002829	$475,868.39
2026-01-05	$0.002168	$0.002178	$0.002013	$0.002063	$169,159.59
2026-01-04	$0.002164	$0.002201	$0.00209	$0.002159	$149,671.61
2026-01-03	$0.002184	$0.002215	$0.002089	$0.002159	$170,105.46
2026-01-02	$0.001907	$0.002227	$0.00177	$0.00219	$199,003.83
2026-01-01	$0.001746	$0.002021	$0.001746	$0.001906	$182,989.35
2025-12-31	$0.001526	$0.001979	$0.001522	$0.001738	$242,565.84
2025-12-30	$0.001525	$0.001525	$0.001392	$0.001517	$190,718.78
2025-12-29	$0.001708	$0.001801	$0.001524	$0.001524	$175,505.00
2025-12-28	$0.00169	$0.001719	$0.001686	$0.001708	$178,010.26
2025-12-27	$0.001649	$0.001688	$0.001608	$0.001688	$161,939.35