ALON Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00055 | $0.00079 | $0.00051 | $0.00064 | $0.00 |
| 2026-09-24 | $0.00055 | $0.00055 | $0.00052 | $0.00055 | $0.00 |
| 2026-09-23 | $0.00055 | $0.00055 | $0.0005 | $0.00055 | $0.00 |
| 2026-09-22 | $0.00064 | $0.00064 | $0.00052 | $0.00052 | $8,415.63 |
| 2026-09-21 | $0.00055 | $0.00064 | $0.0005 | $0.00064 | $10,357.70 |
| 2026-09-20 | $0.00053 | $0.00056 | $0.00052 | $0.00055 | $8,901.15 |
| 2026-09-19 | $0.00054 | $0.00061 | $0.00053 | $0.00059 | $9,548.50 |
| 2026-09-18 | $0.00048 | $0.00054 | $0.00047 | $0.00053 | $8,577.59 |
| 2026-09-17 | $0.00047 | $0.00048 | $0.00047 | $0.00047 | $7,606.43 |
| 2026-09-16 | $0.00047 | $0.00048 | $0.00047 | $0.00047 | $7,606.43 |
| 2026-09-15 | $0.00048 | $0.00048 | $0.00047 | $0.00047 | $7,606.43 |
| 2026-09-14 | $0.00053 | $0.00053 | $0.00047 | $0.00048 | $307,739.04 |
| 2026-09-13 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $101,669.83 |
| 2026-09-12 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $101,669.83 |
| 2026-09-11 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $101,669.83 |
| 2026-09-10 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $5.75M |
| 2026-09-09 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $48,829.04 |
| 2026-09-08 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $48,829.04 |
| 2026-09-07 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $48,829.04 |
| 2026-09-06 | $0.00329 | $0.004187 | $0.003223 | $0.00377 | $48,829.04 |
| 2026-09-05 | $0.003608 | $0.004 | $0.003167 | $0.003304 | $55,388.98 |
| 2026-09-04 | $0.003886 | $0.003895 | $0.003361 | $0.003576 | $51,404.20 |
| 2026-09-03 | $0.003313 | $0.004213 | $0.00325 | $0.003895 | $61,331.76 |
| 2026-09-02 | $0.003592 | $0.003799 | $0.00324 | $0.003318 | $59,329.59 |
| 2026-09-01 | $0.004762 | $0.005018 | $0.003432 | $0.003592 | $247,035.95 |
| 2026-08-31 | $0.004758 | $0.005003 | $0.004537 | $0.004767 | $315,481.32 |
| 2026-08-30 | $0.005406 | $0.005612 | $0.004744 | $0.004779 | $317,477.89 |
| 2026-08-29 | $0.005968 | $0.006065 | $0.005034 | $0.005426 | $354,384.06 |
| 2026-08-28 | $0.006991 | $0.007079 | $0.005007 | $0.006027 | $392,988.19 |
| 2026-08-27 | $0.007543 | $0.007876 | $0.006618 | $0.006966 | $438,658.38 |