Home Crypto Alpha Finance
Crypto Rate Dashboard

Alpha Finance Price Chart

View the current Alpha Finance price, market cap, volume, supply, and historical USD chart.

ALPHA/USD
$0.0118
↑ 0.00% Last 24 hours

ALPHA Historical USD Price

Daily close · Nov 8, 2025 → Nov 9, 2026

Daily price history

Oct 11, 2026 → Nov 9, 2026
Date Open High Low Close Volume
2026-11-09 $0.0118 $0.0118 $0.0118 $0.0118 $734,087.01
2026-11-08 $0.0118 $0.0118 $0.0118 $0.0118 $710,639.85
2026-11-07 $0.0118 $0.0118 $0.0118 $0.0118 $721,971.40
2026-11-06 $0.00041585 $0.00043197 $0.00037166 $0.00038291 $31,607.82
2026-11-05 $0.00039903 $0.00043285 $0.00038291 $0.00041558 $32,584.96
2026-11-04 $0.0118 $0.0118 $0.0118 $0.0118 $840,275.22
2026-11-03 $0.0118 $0.0118 $0.0118 $0.0118 $780,244.41
2026-11-02 $0.0118 $0.0118 $0.0118 $0.0118 $711,248.68
2026-11-01 $0.0118 $0.0118 $0.0118 $0.0118 $762,319.54
2026-10-31 $0.0118 $0.0118 $0.0118 $0.0118 $769,774.87
2026-10-30 $0.0118 $0.0118 $0.0118 $0.0118 $792,432.60
2026-10-29 $0.0118 $0.0118 $0.0118 $0.0118 $857,257.64
2026-10-28 $0.0118 $0.0118 $0.0118 $0.0118 $726,925.46
2026-10-27 $0.0118 $0.0118 $0.0118 $0.0118 $711,319.46
2026-10-26 $0.0118 $0.0118 $0.0118 $0.0118 $737,021.06
2026-10-25 $0.0118 $0.0118 $0.0118 $0.0118 $743,722.85
2026-10-24 $0.0118 $0.0118 $0.0118 $0.0118 $835,860.96
2026-10-23 $0.0118 $0.0118 $0.0118 $0.0118 $1.00M
2026-10-22 $0.0118 $0.0118 $0.0118 $0.0118 $926,150.72
2026-10-21 $0.0118 $0.0118 $0.0118 $0.0118 $730,578.68
2026-10-20 $0.0118 $0.0118 $0.0118 $0.0118 $749,715.83
2026-10-19 $0.0118 $0.0118 $0.0118 $0.0118 $717,570.64
2026-10-18 $0.0118 $0.0118 $0.0118 $0.0118 $746,944.74
2026-10-17 $0.0118 $0.0118 $0.0118 $0.0118 $797,931.94
2026-10-16 $0.0118 $0.0118 $0.0118 $0.0118 $766,143.75
2026-10-15 $0.0118 $0.0118 $0.0118 $0.0118 $971,195.36
2026-10-14 $0.0118 $0.0118 $0.0118 $0.0118 $824,795.95
2026-10-13 $0.0118 $0.0118 $0.0118 $0.0118 $719,425.14
2026-10-12 $0.0118 $0.0118 $0.0118 $0.0118 $775,941.07
2026-10-11 $0.0118 $0.0118 $0.0118 $0.0118 $723,325.98