ALPHA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $784,838.83 |
| 2026-09-23 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $748,524.40 |
| 2026-09-22 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $918,553.53 |
| 2026-09-21 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $831,007.44 |
| 2026-09-20 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $707,856.06 |
| 2026-09-19 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $765,334.15 |
| 2026-09-18 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $760,585.86 |
| 2026-09-17 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $757,192.17 |
| 2026-09-16 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $788,978.72 |
| 2026-09-15 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $768,844.60 |
| 2026-09-14 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $715,069.95 |
| 2026-09-13 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $746,660.65 |
| 2026-09-12 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $726,552.19 |
| 2026-09-11 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $719,008.82 |
| 2026-09-10 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $746,116.83 |
| 2026-09-09 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $818,405.22 |
| 2026-09-08 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $743,705.74 |
| 2026-09-07 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $770,755.26 |
| 2026-09-06 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $864,537.43 |
| 2026-09-05 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $849,349.84 |
| 2026-09-04 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $798,660.61 |
| 2026-09-03 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $827,099.57 |
| 2026-09-02 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $813,991.21 |
| 2026-09-01 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $798,936.48 |
| 2026-08-31 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $750,499.15 |
| 2026-08-30 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $749,187.40 |
| 2026-08-29 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $825,393.18 |
| 2026-08-28 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $887,519.19 |
| 2026-08-27 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $905,139.62 |
| 2026-08-26 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $847,666.36 |