AQT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.50 | $1.52 | $1.50 | $1.52 | $3.03 |
| 2026-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $2.99 |
| 2026-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $2.99 |
| 2026-11-06 | $1.52 | $1.52 | $1.50 | $1.50 | $3.01 |
| 2026-11-05 | $1.52 | $1.52 | $1.52 | $1.52 | $3.04 |
| 2026-11-04 | $1.52 | $1.52 | $1.52 | $1.52 | $3.05 |
| 2026-11-03 | $1.52 | $1.52 | $1.52 | $1.52 | $3.04 |
| 2026-11-02 | $1.53 | $1.53 | $1.52 | $1.52 | $3.04 |
| 2026-11-01 | $1.54 | $1.54 | $1.53 | $1.53 | $3.06 |
| 2026-10-31 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-30 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-29 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-28 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-27 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-25 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-24 | $1.54 | $1.54 | $1.54 | $1.54 | $3.09 |
| 2026-10-23 | $1.54 | $1.54 | $1.54 | $1.54 | $3.08 |
| 2026-10-22 | $1.54 | $1.54 | $1.54 | $1.54 | $3.08 |
| 2026-10-21 | $1.54 | $1.54 | $1.54 | $1.54 | $3.08 |
| 2026-10-20 | $1.53 | $1.54 | $1.53 | $1.54 | $3.08 |
| 2026-10-19 | $1.53 | $1.54 | $1.53 | $1.54 | $3.07 |
| 2026-10-18 | $1.53 | $1.53 | $1.53 | $1.53 | $3.06 |
| 2026-10-17 | $1.53 | $1.53 | $1.53 | $1.53 | $3.06 |
| 2026-10-16 | $1.52 | $1.53 | $1.52 | $1.53 | $3.07 |
| 2026-10-15 | $1.53 | $1.53 | $1.52 | $1.52 | $3.04 |
| 2026-10-14 | $1.52 | $1.53 | $1.52 | $1.53 | $3.06 |
| 2026-10-13 | $1.53 | $1.53 | $1.52 | $1.52 | $3.05 |
| 2026-10-12 | $1.52 | $1.53 | $1.52 | $1.53 | $3.06 |
| 2026-10-11 | $1.52 | $1.52 | $1.52 | $1.52 | $3.05 |