CurrencyBeacon logo}}

Crypto Rate Dashboard

Alpha Quark Token Price Chart

AQT/USD
$0.562658
1.15%

AQT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.961555 $1.15 $0.94293 $0.99013 $10,965.17
2023-05-12 $1.01 $1.01 $0.935415 $0.935425 $8,073.27
2023-05-11 $1.05 $1.06 $0.975945 $1.01 $9,339.73
2023-05-10 $1.03 $1.25 $0.989245 $1.05 $16,169.11
2023-05-09 $1.05 $1.35 $0.99039 $1.03 $109,068.59
2023-05-08 $1.14 $1.14 $1.05 $1.05 $13,074.96
2023-05-07 $1.12 $1.16 $1.11 $1.14 $13,218.05
2023-05-06 $1.14 $1.23 $1.12 $1.12 $31,855.40
2023-05-05 $1.18 $1.18 $1.14 $1.14 $13,198.71
2023-05-04 $1.13 $1.24 $1.13 $1.18 $13,667.15
2023-05-03 $1.10 $1.15 $1.09 $1.13 $14,239.14
2023-05-02 $1.14 $1.15 $1.08 $1.10 $12,803.49
2023-05-01 $1.18 $1.18 $1.14 $1.14 $12,291.13
2023-04-30 $1.21 $1.21 $1.17 $1.18 $13,269.61
2023-04-29 $1.18 $1.29 $1.16 $1.20 $33,745.61
2023-04-28 $1.19 $1.19 $1.16 $1.18 $12,767.14
2023-04-27 $1.20 $1.20 $1.14 $1.19 $13,647.59
2023-04-26 $1.18 $1.21 $1.16 $1.20 $13,611.30
2023-04-25 $1.18 $1.20 $1.16 $1.18 $12,631.29
2023-04-24 $1.18 $1.19 $1.17 $1.18 $12,054.06
2023-04-23 $1.19 $1.21 $1.18 $1.18 $12,731.75
2023-04-22 $1.22 $1.23 $1.17 $1.18 $11,860.41
2023-04-21 $1.21 $1.25 $1.20 $1.22 $12,228.10
2023-04-20 $1.22 $1.22 $1.19 $1.21 $12,816.99
2023-04-19 $1.26 $1.29 $1.21 $1.22 $13,025.04
2023-04-18 $1.26 $1.26 $1.25 $1.26 $12,351.16
2023-04-17 $1.28 $1.28 $1.25 $1.26 $12,539.45
2023-04-16 $1.28 $1.29 $1.27 $1.28 $12,359.44
2023-04-15 $1.29 $1.30 $1.26 $1.28 $13,016.49
2023-04-14 $1.24 $1.30 $1.24 $1.29 $13,324.96