ARBOT Historical USD Price
Daily close · Apr 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010158 | $0.00010355 | $0.00010086 | $0.00010171 | $10.71 |
| 2026-09-24 | $0.00010148 | $0.00010201 | $0.00009964 | $0.00010158 | $10.70 |
| 2026-09-23 | $0.00010398 | $0.0001053 | $0.0001001 | $0.00010148 | $10.69 |
| 2026-09-22 | $0.00010482 | $0.00010486 | $0.00010277 | $0.00010403 | $10.96 |
| 2026-09-21 | $0.0000995 | $0.00010585 | $0.0000995 | $0.0001049 | $11.05 |
| 2026-09-20 | $0.00009878 | $0.00009936 | $0.00009657 | $0.00009936 | $10.43 |
| 2026-09-19 | $0.00009811 | $0.0000997 | $0.00009793 | $0.00009893 | $10.38 |
| 2026-09-18 | $0.00009194 | $0.00009926 | $0.00009164 | $0.00009811 | $10.30 |
| 2026-09-17 | $0.00009081 | $0.00009322 | $0.00009073 | $0.00009201 | $9.66 |
| 2026-09-16 | $0.00009059 | $0.00009112 | $0.00008919 | $0.00009088 | $9.54 |
| 2026-09-15 | $0.000095 | $0.00009514 | $0.00008939 | $0.00009068 | $5.04 |
| 2026-09-14 | $0.00009358 | $0.0000985 | $0.00009334 | $0.00009502 | $5.29 |
| 2026-09-13 | $0.0000954 | $0.00009545 | $0.0000932 | $0.00009354 | $5.20 |
| 2026-09-12 | $0.00009499 | $0.00009609 | $0.00009483 | $0.00009542 | $5.31 |
| 2026-09-11 | $0.00009214 | $0.00009958 | $0.00009211 | $0.00009502 | $5.29 |
| 2026-09-10 | $0.00009324 | $0.00009378 | $0.00009111 | $0.00009209 | $5.12 |
| 2026-09-09 | $0.0000939 | $0.00009525 | $0.00009246 | $0.00009321 | $5.19 |
| 2026-09-08 | $0.00009405 | $0.00009469 | $0.00009234 | $0.00009384 | $5.22 |
| 2026-09-07 | $0.00009493 | $0.00009559 | $0.00009326 | $0.00009411 | $5.24 |
| 2026-09-06 | $0.00009393 | $0.00009546 | $0.00009355 | $0.00009497 | $5.28 |
| 2026-09-05 | $0.000093 | $0.00009434 | $0.00009265 | $0.00009397 | $1.77 |
| 2026-09-04 | $0.00009497 | $0.00009613 | $0.00009224 | $0.00009297 | $1.75 |
| 2026-09-03 | $0.00009066 | $0.00009551 | $0.00009007 | $0.00009499 | $1.79 |
| 2026-09-02 | $0.00009161 | $0.00009188 | $0.00008935 | $0.00009053 | $1.70 |
| 2026-09-01 | $0.00009341 | $0.00009408 | $0.00009048 | $0.00009162 | $1.72 |
| 2026-08-31 | $0.00009203 | $0.00009417 | $0.0000914 | $0.00009342 | $1.76 |
| 2026-08-30 | $0.00009902 | $0.00010189 | $0.0000913 | $0.00009189 | $9.43 |
| 2026-08-29 | $0.00009837 | $0.00009911 | $0.00009791 | $0.00009905 | $78.94 |
| 2026-08-28 | $0.00010112 | $0.00010186 | $0.00009741 | $0.00009835 | $74.23 |
| 2026-08-27 | $0.00010085 | $0.00010287 | $0.00010001 | $0.00010112 | $76.31 |