Crypto Rate Dashboard
Alpha Radar Bot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00308157 |
$0.0030838 |
$0.00227124 |
$0.00231075 |
$2,022.06 |
| 2024-12-11 |
$0.00224691 |
$0.00416132 |
$0.00220958 |
$0.00308008 |
$15,563.72 |
| 2024-12-10 |
$0.00229787 |
$0.00233709 |
$0.00218386 |
$0.0022454 |
$90.64 |
| 2024-12-09 |
$0.00243766 |
$0.00244773 |
$0.0022251 |
$0.00230003 |
$92.85 |
| 2024-12-08 |
$0.00243335 |
$0.00244366 |
$0.00239434 |
$0.00244234 |
$201.26 |
| 2024-12-07 |
$0.00240932 |
$0.00244825 |
$0.00239479 |
$0.0024342 |
$200.59 |
| 2024-12-06 |
$0.00233735 |
$0.00245843 |
$0.00227598 |
$0.00241171 |
$2,101.75 |
| 2024-12-05 |
$0.00276537 |
$0.0028049 |
$0.0023186 |
$0.00233808 |
$2,208.68 |
| 2024-12-04 |
$0.00260737 |
$0.00279634 |
$0.00260737 |
$0.00276297 |
$5,349.64 |
| 2024-12-03 |
$0.00202137 |
$0.00264209 |
$0.00200408 |
$0.00260983 |
$5,053.13 |
| 2024-12-02 |
$0.0020574 |
$0.00208379 |
$0.00197978 |
$0.00202095 |
$21.71 |
| 2024-12-01 |
$0.00206032 |
$0.002081 |
$0.0020384 |
$0.00205637 |
$22.09 |
| 2024-11-30 |
$0.0019981 |
$0.00207564 |
$0.00198841 |
$0.00206085 |
$371.20 |
| 2024-11-29 |
$0.00207155 |
$0.00210768 |
$0.00199017 |
$0.00199965 |
$179.74 |
| 2024-11-28 |
$0.00234049 |
$0.00234228 |
$0.00207128 |
$0.00207165 |
$3,118.09 |
| 2024-11-27 |
$0.00284739 |
$0.0028767 |
$0.00231136 |
$0.00234321 |
$5,242.93 |
| 2024-11-26 |
$0.0029371 |
$0.00297517 |
$0.00280741 |
$0.00284742 |
$113.40 |
| 2024-11-25 |
$0.00288177 |
$0.00303821 |
$0.00283638 |
$0.00293717 |
$31.42 |
| 2024-11-24 |
$0.00293708 |
$0.0029819 |
$0.0028241 |
$0.00288177 |
$147.19 |
| 2024-11-23 |
$0.00287248 |
$0.0030208 |
$0.00286508 |
$0.00293744 |
$35.05 |
| 2024-11-22 |
$0.00289699 |
$0.00295333 |
$0.00282542 |
$0.00287039 |
$59.85 |
| 2024-11-21 |
$0.002651 |
$0.00291968 |
$0.00262337 |
$0.00290017 |
$60.47 |
| 2024-11-20 |
$0.00268333 |
$0.0027246 |
$0.00262136 |
$0.00265023 |
$415.47 |
| 2024-11-19 |
$0.00276999 |
$0.00277361 |
$0.00265571 |
$0.00268447 |
$420.84 |
| 2024-11-18 |
$0.00265584 |
$0.00278096 |
$0.00263862 |
$0.00276764 |
$433.88 |
| 2024-11-17 |
$0.00276198 |
$0.00278517 |
$0.0026377 |
$0.00265695 |
$416.52 |
| 2024-11-16 |
$0.00272375 |
$0.00283352 |
$0.00270838 |
$0.00276094 |
$84.57 |
| 2024-11-15 |
$0.00270335 |
$0.00276432 |
$0.00266931 |
$0.0027235 |
$83.42 |
| 2024-11-14 |
$0.00285035 |
$0.00289893 |
$0.00269057 |
$0.00270316 |
$385.20 |
| 2024-11-13 |
$0.002921 |
$0.00297807 |
$0.00279387 |
$0.00285072 |
$42.08 |
Share this link via
Or copy link
