Alpha5 Price Chart - CurrencyBeacon

A5T Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-03-23	$0.0216	$0.0266	$0.0132	$0.0259	$94,900.90
2022-03-22	$0.0054	$0.0252	$0.0054	$0.0224	$43,333.96
2022-03-21	$0.0053	$0.0054	$0.0051	$0.0054	$6,748.74
2022-03-18	$0.0145	$0.0151	$0.0049	$0.0049	$13,407.19
2022-03-17	$0.0146	$0.0156	$0.0141	$0.0141	$58,504.53
2022-03-16	$0.0147	$0.02039677	$0.0138	$0.0141	$58,756.63
2022-03-15	$0.015	$0.0232	$0.0139	$0.0151	$59,385.55
2022-03-14	$0.01635	$0.0166	$0.014	$0.0143	$53,535.66
2022-03-13	$0.01435	$0.0167	$0.014	$0.01635	$55,698.54
2022-03-12	$0.0148	$0.0162	$0.01405	$0.01425	$55,659.61
2022-03-11	$0.0158	$0.0163	$0.01445	$0.0149	$60,979.94
2022-03-10	$0.0152	$0.0162	$0.01509839	$0.0152	$62,100.22
2022-03-09	$0.01525	$0.0162	$0.0149	$0.0152	$62,430.31
2022-03-08	$0.01570161	$0.0164	$0.0151	$0.01555	$64,216.95
2022-03-07	$0.0153	$0.01609516	$0.0151	$0.01570161	$64,716.35
2022-03-06	$0.0153	$0.01609516	$0.0151	$0.0153	$57,602.81
2022-03-05	$0.01555	$0.0161	$0.0147	$0.0158	$63,014.80
2022-03-04	$0.0155	$0.0163	$0.0151	$0.01555	$62,295.42
2022-03-03	$0.0154	$0.0161	$0.0147	$0.0155	$61,484.12
2022-03-02	$0.0161	$0.01705	$0.01509839	$0.0154	$62,004.52
2022-03-01	$0.0196	$0.0197	$0.0151	$0.0161	$66,454.29
2022-02-28	$0.0151	$0.0197	$0.0151	$0.0196	$79,635.59
2022-02-27	$0.01695	$0.01705	$0.0151	$0.0161	$60,905.58
2022-02-26	$0.0154	$0.01705	$0.0151	$0.01665	$67,517.49
2022-02-25	$0.0161	$0.0175	$0.0151	$0.016	$70,236.08
2022-02-24	$0.0173	$0.0176	$0.0146	$0.0161	$70,743.35
2022-02-23	$0.0156	$0.01755	$0.01445	$0.01725	$68,852.85
2022-02-22	$0.0161	$0.0162	$0.01519516	$0.0162	$66,125.88
2022-02-21	$0.0156	$0.0162	$0.01499839	$0.0155	$61,365.11
2022-02-20	$0.0161	$0.0162	$0.01509677	$0.0157	$52,226.72