A5T Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00682365 | $0.00692339 | $0.00682241 | $0.00689073 | $0.00 |
| 2026-05-01 | $0.00671434 | $0.00689969 | $0.00671434 | $0.00682102 | $0.00 |
| 2026-04-30 | $0.00670432 | $0.00676505 | $0.00665801 | $0.00671542 | $0.00 |
| 2026-04-29 | $0.00680663 | $0.00697 | $0.00662309 | $0.00670702 | $0.00 |
| 2026-04-28 | $0.0068483 | $0.00686365 | $0.0067368 | $0.00680549 | $0.00 |
| 2026-04-27 | $0.00704894 | $0.00713029 | $0.00676537 | $0.00684636 | $0.00 |
| 2026-04-26 | $0.00689576 | $0.00705461 | $0.00686848 | $0.00705068 | $0.00 |
| 2026-04-25 | $0.00688491 | $0.00690385 | $0.00685981 | $0.00689469 | $0.00 |
| 2026-04-24 | $0.00693141 | $0.00694374 | $0.00684802 | $0.00688504 | $0.00 |
| 2026-04-23 | $0.00707005 | $0.00707006 | $0.00682704 | $0.00693257 | $0.00 |
| 2026-04-22 | $0.00691967 | $0.00719208 | $0.00689053 | $0.00707171 | $0.00 |
| 2026-04-21 | $0.00688144 | $0.00694108 | $0.00682241 | $0.00691624 | $0.00 |
| 2026-04-20 | $0.00673461 | $0.00695512 | $0.00673461 | $0.00688165 | $0.00 |
| 2026-04-19 | $0.00699195 | $0.00699725 | $0.00671892 | $0.00673843 | $0.00 |
| 2026-04-18 | $0.00719993 | $0.0072098 | $0.00697963 | $0.00699368 | $0.00 |
| 2026-04-17 | $0.00698538 | $0.00731576 | $0.00689883 | $0.00719964 | $0.00 |
| 2026-04-16 | $0.00701321 | $0.00703096 | $0.00682004 | $0.0069841 | $0.00 |
| 2026-04-15 | $0.00690789 | $0.00706485 | $0.00687836 | $0.00701415 | $0.00 |
| 2026-04-14 | $0.00705605 | $0.00711979 | $0.00687372 | $0.00690809 | $0.00 |
| 2026-04-13 | $0.00651373 | $0.00707794 | $0.00648244 | $0.00705795 | $0.00 |
| 2026-04-12 | $0.00679608 | $0.00679608 | $0.00648541 | $0.00651568 | $0.00 |
| 2026-04-11 | $0.00667487 | $0.0068982 | $0.00663772 | $0.00679643 | $0.00 |
| 2026-04-10 | $0.00651196 | $0.00670245 | $0.00647998 | $0.00667444 | $0.00 |
| 2026-04-09 | $0.0065108 | $0.00662806 | $0.00643065 | $0.00651254 | $0.00 |
| 2026-04-08 | $0.00668181 | $0.00672634 | $0.00649787 | $0.00651063 | $0.00 |
| 2026-04-07 | $0.00626593 | $0.00670767 | $0.00614689 | $0.00668839 | $0.00 |
| 2026-04-06 | $0.00627664 | $0.00643709 | $0.00622482 | $0.00626509 | $0.00 |
| 2026-04-05 | $0.00614079 | $0.00628974 | $0.00602412 | $0.00627853 | $0.00 |
| 2026-04-04 | $0.00610611 | $0.0061618 | $0.00609253 | $0.00613989 | $0.00 |
| 2026-04-03 | $0.00611637 | $0.0061527 | $0.00608046 | $0.0061056 | $0.00 |