CurrencyBeacon logo}}

Crypto Rate Dashboard

AlphaExchangeAI Price Chart

AEA/USD
$0.00548
0.00%

AEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00002042 $0.00002044 $0.00002041 $0.00002044 $214.63
2025-12-22 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-21 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-20 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-19 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-18 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-17 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-16 $0.00548 $0.00548 $0.00548 $0.00548 $69,098.19
2025-12-15 $0.00547 $0.005499 $0.00547 $0.00548 $69,098.19
2025-12-14 $0.00619 $0.0062 $0.005468 $0.00547 $70,498.95
2025-12-13 $0.00617 $0.00627 $0.00606 $0.00619 $207,574.31
2025-12-12 $0.00619 $0.00623 $0.00615 $0.00617 $224,815.79
2025-12-11 $0.00576 $0.0063 $0.00217 $0.00619 $73,874.52
2025-12-10 $0.00635 $0.00648 $0.00576 $0.00576 $223.61
2025-12-09 $0.00634 $0.00665 $0.00588 $0.00635 $1,296.96
2025-12-08 $0.00617 $0.00633 $0.00596 $0.00597 $109.99
2025-12-07 $0.01429 $0.01567 $0.0054 $0.00617 $2,221.75
2025-12-05 $0.01426 $0.01452 $0.01378 $0.01411 $1,480.63
2025-12-04 $0.0169 $0.01726 $0.01426 $0.01426 $2,386.84
2025-12-03 $0.01678 $0.01808 $0.01664 $0.0169 $773.16
2025-12-02 $0.01981 $0.01985 $0.01639 $0.01678 $1,610.97
2025-12-01 $0.02426 $0.02426 $0.01823 $0.01981 $3,361.80
2025-11-30 $0.02662 $0.02682 $0.02352 $0.02426 $604,322.70
2025-11-29 $0.02675 $0.02675 $0.02661 $0.02662 $965,686.98
2025-11-28 $0.03033 $0.0304 $0.02656 $0.02675 $967,809.71
2025-11-27 $0.03039 $0.03052 $0.03023 $0.03033 $1.07M
2025-11-26 $0.03138 $0.03194 $0.03034 $0.03037 $1.04M
2025-11-25 $0.03474 $0.03474 $0.03121 $0.03134 $1.16M
2025-11-24 $0.03532 $0.03556 $0.03409 $0.03474 $1.29M
2025-11-23 $0.03683 $0.03721 $0.03537 $0.03537 $1.27M