CurrencyBeacon logo}}

Crypto Rate Dashboard

alphAI Price Chart

αAI/USD
$0.000003
0.00%

αAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-05 $0.00000591 $0.00000594 $0.00000583 $0.00000587 $14.34
2024-09-04 $0.00000614 $0.00000628 $0.0000059 $0.00000619 $2.27
2024-09-03 $0.00000642 $0.00000643 $0.00000614 $0.00000614 $2.25
2024-09-02 $0.00000614 $0.00000647 $0.00000614 $0.00000641 $2.35
2024-09-01 $0.00000632 $0.00000634 $0.00000609 $0.00000614 $2.25
2024-08-31 $0.00000639 $0.0000064 $0.00000627 $0.00000631 $2.31
2024-08-30 $0.00000638 $0.00000642 $0.00000617 $0.00000639 $2.34
2024-08-29 $0.00000639 $0.00000654 $0.00000635 $0.00000638 $2.34
2024-08-28 $0.00000621 $0.00000645 $0.00000613 $0.00000639 $2.34
2024-08-27 $0.00000678 $0.00000682 $0.00000612 $0.00000621 $2.28
2024-08-26 $0.00000695 $0.00000698 $0.00000676 $0.00000678 $2.49
2024-08-25 $0.000007 $0.00000705 $0.00000692 $0.00000694 $2.55
2024-08-24 $0.00000698 $0.00000712 $0.00000693 $0.000007 $2.57
2024-08-23 $0.00000663 $0.00000705 $0.00000663 $0.00000697 $2.56
2024-08-22 $0.00000665 $0.00000668 $0.00000655 $0.00000663 $2.43
2024-08-21 $0.0000065 $0.00000672 $0.00000644 $0.00000665 $2.44
2024-08-20 $0.00000696 $0.00000711 $0.00000651 $0.00000651 $18.92
2024-08-19 $0.0000069 $0.00000699 $0.00000678 $0.00000696 $5.77
2024-08-18 $0.0000069 $0.00000708 $0.00000686 $0.00000691 $5.72
2024-08-17 $0.00000685 $0.00000693 $0.00000684 $0.0000069 $5.72
2024-08-16 $0.00000678 $0.00000694 $0.00000675 $0.00000685 $5.68
2024-08-15 $0.00000704 $0.00000706 $0.00000668 $0.00000679 $5.63
2024-08-14 $0.00000714 $0.00000729 $0.00000697 $0.00000704 $5.84
2024-08-13 $0.00000719 $0.00000722 $0.00000691 $0.00000714 $5.92
2024-08-12 $0.00000674 $0.00000725 $0.00000667 $0.00000719 $5.96
2024-08-11 $0.00000689 $0.00000716 $0.00000673 $0.00000675 $5.60
2024-08-10 $0.00000686 $0.00000697 $0.00000682 $0.00000688 $5.71
2024-08-09 $0.00000709 $0.00000713 $0.00000676 $0.00000686 $5.69
2024-08-08 $0.00000619 $0.00000716 $0.00000614 $0.00000708 $5.87
2024-08-07 $0.00000692 $0.00000692 $0.00000616 $0.00000617 $5.12