αAI Historical USD Price
Daily close · Mar 22, 2024 → Sep 25, 2026Daily price history
Jan 30, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000373 | $0.0000038 | $0.0000037 | $0.00000373 | $7.39 |
| 2026-09-24 | $0.00000368 | $0.00000374 | $0.00000368 | $0.00000373 | $7.38 |
| 2026-05-07 | $0.00000354 | $0.00000354 | $0.00000343 | $0.00000345 | $44.82 |
| 2026-05-06 | $0.00000355 | $0.00000364 | $0.00000352 | $0.00000354 | $45.98 |
| 2026-05-05 | $0.00000353 | $0.00000361 | $0.00000353 | $0.00000355 | $46.19 |
| 2026-05-04 | $0.00000349 | $0.0000036 | $0.00000348 | $0.00000353 | $45.90 |
| 2026-05-03 | $0.00000349 | $0.00000353 | $0.00000346 | $0.0000035 | $45.45 |
| 2026-05-02 | $0.00000345 | $0.00000351 | $0.00000345 | $0.00000349 | $45.31 |
| 2026-05-01 | $0.0000034 | $0.00000349 | $0.0000034 | $0.00000345 | $44.87 |
| 2026-04-30 | $0.00000339 | $0.00000342 | $0.00000337 | $0.0000034 | $44.17 |
| 2026-04-29 | $0.00000344 | $0.00000353 | $0.00000335 | $0.00000339 | $44.10 |
| 2026-04-28 | $0.00000347 | $0.00000347 | $0.00000341 | $0.00000344 | $44.77 |
| 2026-04-27 | $0.00000357 | $0.00000361 | $0.00000341 | $0.00000347 | $45.09 |
| 2026-04-26 | $0.00000349 | $0.00000357 | $0.00000347 | $0.00000357 | $46.35 |
| 2026-04-25 | $0.00000348 | $0.00000349 | $0.00000347 | $0.00000349 | $45.34 |
| 2026-04-24 | $0.00000351 | $0.00000351 | $0.00000346 | $0.00000348 | $45.29 |
| 2026-04-23 | $0.00000358 | $0.00000358 | $0.00000345 | $0.00000351 | $45.60 |
| 2026-04-22 | $0.00000317 | $0.00000859 | $0.00000317 | $0.00000358 | $1,576.10 |
| 2026-02-10 | $0.00000291 | $0.00000293 | $0.00000276 | $0.00000279 | $0.81 |
| 2026-02-09 | $0.00000289 | $0.00000296 | $0.00000278 | $0.00000291 | $0.84 |
| 2026-02-08 | $0.00000289 | $0.00000296 | $0.00000286 | $0.00000289 | $0.84 |
| 2026-02-07 | $0.00000285 | $0.00000292 | $0.00000277 | $0.00000289 | $0.84 |
| 2026-02-06 | $0.00000252 | $0.00000288 | $0.00000243 | $0.00000285 | $0.83 |
| 2026-02-05 | $0.00000297 | $0.00000299 | $0.00000252 | $0.00000252 | $0.73 |
| 2026-02-04 | $0.00000308 | $0.00000317 | $0.00000288 | $0.00000298 | $0.86 |
| 2026-02-03 | $0.00000324 | $0.00000325 | $0.00000293 | $0.00000308 | $0.89 |
| 2026-02-02 | $0.00000313 | $0.0000033 | $0.000003 | $0.00000324 | $0.94 |
| 2026-02-01 | $0.00000339 | $0.00000342 | $0.00000309 | $0.00000314 | $0.91 |
| 2026-01-31 | $0.00000374 | $0.00000375 | $0.00000322 | $0.00000338 | $0.98 |
| 2026-01-30 | $0.0000039 | $0.00000391 | $0.00000366 | $0.00000374 | $1.08 |